VirtaCoin Historical Data

VTA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11 $ 0.0₆437
-63.93%
$ -- $ 12
Mar 4 $ 0.0₅121
+8.80%
$ -- $ 22
Feb 25 $ 0.0₅112
-20.51%
$ -- $ 53
Dec 24 $ 0.0₆901
-30.49%
$ -- $ 33
Dec 17 $ 0.0₅122
-2.71%
$ -- $ 150
Dec 10 $ 0.0₅126
-24.55%
$ -- $ 109
Dec 3 $ 0.0₅165
+31.78%
$ -- $ 47
Nov 26 $ 0.0₆561
-72.13%
$ -- $ 15,585
Nov 19 $ 0.0₅257
-24.22%
$ -- $ 33,138
Nov 12 $ 0.0₅363
-29.03%
$ 18,889 $ 42,015
Nov 5 $ 0.0₅584
-5.54%
$ -- $ 45,118
Oct 29 $ 0.0₅621
-13.83%
$ -- $ 44,615
Oct 22 $ 0.0₅702
-24.98%
$ -- $ 45,386
Oct 15 $ 0.0₅93
-54.16%
$ -- $ 45,526
Oct 8 $ 0.0000408
+529.09%
$ -- $ 45,209
Oct 1 $ 0.0₅591
+4.31%
$ -- $ 46,009
Sep 24 $ 0.0₅569
-94.46%
$ -- $ 46,045
Sep 17 $ 0.000104
+1.62%
$ -- $ 45,403
Sep 10 $ 0.0000975
+5.45%
$ -- $ 44,787
Sep 3 $ 0.0000972
+3.62%
$ -- $ 48,379
Aug 27 $ 0.0000967
+8.75%
$ -- $ 48,526
Aug 20 $ 0.000079
-24.14%
$ -- $ 45,658
Aug 13 $ 0.000103
-1.20%
$ -- $ 44,494
Aug 6 $ 0.000106
+11.75%
$ -- $ 46,665
Jul 30 $ 0.0000927
-3.94%
$ -- $ 54,236
Jul 23 $ 0.000101
+28.29%
$ -- $ 55,805
Jul 16 $ 0.0000815
-17.31%
$ -- $ 49,333
Jul 9 $ 0.000103
+25.67%
$ -- $ 45,290
Jul 2 $ 0.0000812
-13.66%
$ -- $ 45,938
Jun 25 $ 0.0000951
+2.22%
$ -- $ 42,965
Jun 18 $ 0.0000863
+16.64%
$ -- $ 45,840
Jun 11 $ 0.0000794
+9.69%
$ -- $ 46,933
Jun 4 $ 0.0000861
-11.01%
$ -- $ 45,745
May 28 $ 0.0000962
+79.07%
$ -- $ 51,982
May 21 $ 0.0000553
-23.11%
$ -- $ 55,515
May 14 $ 0.0000649
-21.39%
$ -- $ 58,900
May 7 $ 0.000108
-18.00%
$ -- $ 64,055
Apr 30 $ 0.0000991
-20.00%
$ -- $ 65,744
Apr 23 $ 0.0000942
-14.22%
$ -- $ 63,690
Apr 16 $ 0.000111
-3.00%
$ -- $ 57,823
Apr 9 $ 0.000137
+309.66%
$ -- $ 50,857
Apr 2 $ 0.0000357
-48.53%
$ -- $ 48,720
Mar 26 $ 0.000319
-65.96%
$ -- $ 54,417
Mar 19 $ 0.00128
+78.33%
$ -- $ 60,027
Mar 12 $ 0.000454
-21.49%
$ -- $ 61,295
Mar 5 $ 0.00118
+26.06%
$ -- $ 72,553
Feb 26 $ 0.000786
+65.97%
$ -- $ 73,990
Feb 19 $ 0.000576
-48.65%
$ -- $ 74,935
Feb 12 $ 0.00132
-65.95%
$ -- $ 65,181
Feb 5 $ 0.0038
-1.88%
$ -- $ 56,461