Coinranking
VirtaCoin Historical Data
VTA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 11 | $0.0₆437 | -63.93% | ||
| Mar 4 | $0.0₅121 | +8.80% | ||
| Feb 25 | $0.0₅112 | -20.51% | ||
| Dec 24 | $0.0₆901 | -30.49% | ||
| Dec 17 | $0.0₅122 | -2.71% | ||
| Dec 10 | $0.0₅126 | -24.55% | ||
| Dec 3 | $0.0₅165 | +31.78% | ||
| Nov 26 | $0.0₆561 | -72.13% | ||
| Nov 19 | $0.0₅257 | -24.22% | ||
| Nov 12 | $0.0₅363 | -29.03% | ||
| Nov 5 | $0.0₅584 | -5.54% | ||
| Oct 29 | $0.0₅621 | -13.83% | ||
| Oct 22 | $0.0₅702 | -24.98% | ||
| Oct 15 | $0.0₅93 | -54.16% | ||
| Oct 8 | $0.0000408 | +529.09% | ||
| Oct 1 | $0.0₅591 | +4.31% | ||
| Sep 24 | $0.0₅569 | -94.46% | ||
| Sep 17 | $0.000104 | +1.62% | ||
| Sep 10 | $0.0000975 | +5.45% | ||
| Sep 3 | $0.0000972 | +3.62% | ||
| Aug 27 | $0.0000967 | +8.75% | ||
| Aug 20 | $0.000079 | -24.14% | ||
| Aug 13 | $0.000103 | -1.20% | ||
| Aug 6 | $0.000106 | +11.75% | ||
| Jul 30 | $0.0000927 | -3.94% | ||
| Jul 23 | $0.000101 | +28.29% | ||
| Jul 16 | $0.0000815 | -17.31% | ||
| Jul 9 | $0.000103 | +25.67% | ||
| Jul 2 | $0.0000812 | -13.66% | ||
| Jun 25 | $0.0000951 | +2.22% | ||
| Jun 18 | $0.0000863 | +16.64% | ||
| Jun 11 | $0.0000794 | +9.69% | ||
| Jun 4 | $0.0000861 | -11.01% | ||
| May 28 | $0.0000962 | +79.07% | ||
| May 21 | $0.0000553 | -23.11% | ||
| May 14 | $0.0000649 | -21.39% | ||
| May 7 | $0.000108 | -18.00% | ||
| Apr 30 | $0.0000991 | -20.00% | ||
| Apr 23 | $0.0000942 | -14.22% | ||
| Apr 16 | $0.000111 | -3.00% | ||
| Apr 9 | $0.000137 | +309.66% | ||
| Apr 2 | $0.0000357 | -48.53% | ||
| Mar 26 | $0.000319 | -65.96% | ||
| Mar 19 | $0.00128 | +78.33% | ||
| Mar 12 | $0.000454 | -21.49% | ||
| Mar 5 | $0.00118 | +26.06% | ||
| Feb 26 | $0.000786 | +65.97% | ||
| Feb 19 | $0.000576 | -48.65% | ||
| Feb 12 | $0.00132 | -65.95% | ||
| Feb 5 | $0.0038 | -1.88% | ||