Coinranking
VirtaCoin Historical Data
VTA
Page 20
| Date | | |
|---|---|---|
| May 10, 2017 | $ 0.0₅149 | +0.00% |
| May 9, 2017 | $ 0.0₆321 | +0.00% |
| May 8, 2017 | $ 0.0₆499 | +0.00% |
| May 7, 2017 | $ 0.0₆221 | +0.00% |
| May 6, 2017 | $ 0.0₅131 | +0.00% |
| May 5, 2017 | $ 0.0₅25 | +0.00% |
| May 4, 2017 | $ 0.0₅1 | +0.00% |
| May 3, 2017 | $ 0.0₅17 | +0.00% |
| May 2, 2017 | $ 0.0₅17 | +0.00% |
| May 1, 2017 | $ 0.0₅17 | +0.00% |
| Apr 30, 2017 | $ 0.0₅17 | +0.00% |
| Apr 29, 2017 | $ 0.0₅17 | +0.00% |
| Apr 28, 2017 | $ 0.0₅17 | +0.00% |
| Apr 27, 2017 | $ 0.0₅17 | +0.00% |
| Apr 26, 2017 | $ 0.0₅17 | +0.00% |
| Apr 25, 2017 | $ 0.0₆32 | +0.00% |
| Apr 24, 2017 | $ 0.0₆18 | +0.00% |
| Apr 23, 2017 | $ 0.0₆22 | +0.00% |
| Apr 22, 2017 | $ 0.0₇906 | +0.00% |
| Apr 21, 2017 | $ 0.0₆45 | +0.00% |
| Apr 20, 2017 | $ 0.0₆54 | +0.00% |
| Apr 19, 2017 | $ 0.0₅392 | +0.00% |
| Apr 18, 2017 | $ 0.0₅449 | +0.00% |
| Apr 17, 2017 | $ 0.0₅48 | +0.00% |
| Apr 16, 2017 | $ 0.0₅17 | +0.00% |
| Apr 15, 2017 | $ 0.000022 | +0.00% |
| Apr 14, 2017 | $ 0.000022 | +0.00% |
| Apr 13, 2017 | $ 0.000022 | +0.00% |
| Apr 12, 2017 | $ 0.0₇594 | +0.00% |
| Apr 11, 2017 | $ 0.0₇598 | +0.00% |
| Apr 10, 2017 | $ 0.0₇603 | +0.00% |
| Apr 9, 2017 | $ 0.0₇602 | +0.00% |
| Apr 8, 2017 | $ 0.0₇602 | +0.00% |
| Apr 7, 2017 | $ 0.0₇595 | +0.00% |
| Apr 6, 2017 | $ 0.0₇594 | +0.00% |
| Apr 5, 2017 | $ 0.0₇599 | +0.00% |
| Apr 4, 2017 | $ 0.0₇605 | +0.00% |
| Apr 3, 2017 | $ 0.0₇597 | +0.00% |
| Apr 2, 2017 | $ 0.0₇296 | +0.00% |
| Apr 1, 2017 | $ 0.0₇304 | +0.00% |
| Mar 31, 2017 | $ 0.0₆17 | +0.00% |
| Mar 30, 2017 | $ 0.0₆17 | +0.00% |
| Mar 29, 2017 | $ 0.0₆17 | +0.00% |
| Mar 28, 2017 | $ 0.0₆17 | +0.00% |
| Mar 27, 2017 | $ 0.0₆17 | +0.00% |
| Mar 26, 2017 | $ 0.0₅116 | +0.00% |
| Mar 25, 2017 | $ 0.0₅116 | +0.00% |
| Mar 24, 2017 | $ 0.0₅116 | +0.00% |
| Mar 23, 2017 | $ 0.0₅116 | +0.00% |
| Mar 22, 2017 | $ 0.0₅116 | +0.00% |