VirtaCoin Historical Data

VTA Page 27
Download
Date Close Price change Market cap Trading volume
May 25, 2016 $ 0.0000789
+0.00%
$ -- $ 450
May 24, 2016 $ 0.0000667
+0.00%
$ -- $ 446
May 23, 2016 $ 0.0000667
+0.00%
$ -- $ 444
May 22, 2016 $ 0.0000778
+0.00%
$ -- $ 440
May 21, 2016 $ 0.0000778
+0.00%
$ -- $ 444
May 20, 2016 $ 0.00008
+0.00%
$ -- $ 442
May 19, 2016 $ 0.000082
+0.00%
$ -- $ 443
May 18, 2016 $ 0.000082
+0.00%
$ -- $ 454
May 17, 2016 $ 0.000082
+0.00%
$ -- $ 453
May 16, 2016 $ 0.0000988
+0.00%
$ -- $ 455
May 15, 2016 $ 0.0000988
+0.00%
$ -- $ 458
May 14, 2016 $ 0.0000988
+0.00%
$ -- $ 456
May 13, 2016 $ 0.0000989
+0.00%
$ -- $ 455
May 12, 2016 $ 0.0000989
+0.00%
$ -- $ 454
May 11, 2016 $ 0.004
+0.00%
$ -- $ 453
Download