Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VirtaCoin Historical Data

VTA Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 2016 $0.0000789
+0.00%
$-- $450
May 24, 2016 $0.0000667
+0.00%
$-- $446
May 23, 2016 $0.0000667
+0.00%
$-- $444
May 22, 2016 $0.0000778
+0.00%
$-- $440
May 21, 2016 $0.0000778
+0.00%
$-- $444
May 20, 2016 $0.00008
+0.00%
$-- $442
May 19, 2016 $0.000082
+0.00%
$-- $443
May 18, 2016 $0.000082
+0.00%
$-- $454
May 17, 2016 $0.000082
+0.00%
$-- $453
May 16, 2016 $0.0000988
+0.00%
$-- $455
May 15, 2016 $0.0000988
+0.00%
$-- $458
May 14, 2016 $0.0000988
+0.00%
$-- $456
May 13, 2016 $0.0000989
+0.00%
$-- $455
May 12, 2016 $0.0000989
+0.00%
$-- $454
May 11, 2016 $0.004
+0.00%
$-- $453
Download