Coinranking
VirtaCoin Historical Data
VTA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 29 | $0.00386 | +1.33% | ||
| Jan 22 | $0.0036 | -1.93% | ||
| Jan 15 | $0.00381 | +0.16% | ||
| Jan 8 | $0.00383 | -0.29% | ||
| Jan 1 | $0.00387 | +48.97% | ||
| Dec 25 | $0.000247 | -93.32% | ||
| Dec 18 | $0.00165 | +54.83K% | ||
| Dec 11 | $0.0₅3 | -90.54% | ||
| Dec 4 | $0.0000179 | +96.22% | ||
| Nov 27 | $0.0000204 | +227.70% | ||
| Nov 20 | $0.0₅622 | -0.09% | ||
| Nov 13 | $0.0₅614 | +6.26% | ||
| Nov 6 | $0.0₅578 | +0.33% | ||
| Oct 30 | $0.0₅276 | -66.88% | ||
| Oct 23 | $0.0₅701 | -84.59% | ||
| Oct 16 | $0.0000257 | +456.80% | ||
| Oct 9 | $0.0₅443 | -32.64% | ||
| Oct 2 | $0.0₅867 | -26.47% | ||
| Sep 25 | $0.0000133 | +146.37% | ||
| Sep 18 | $0.0000103 | +211.10% | ||
| Sep 11 | $0.0₅588 | -51.90% | ||
| Sep 4 | $0.0000101 | +69.92% | ||
| Aug 28 | $0.0₅694 | -80.91% | ||
| Aug 21 | $0.000014 | +148.06% | ||
| Aug 14 | $0.0₅603 | +200.22% | ||
| Aug 7 | $0.0₅201 | +0.02% | ||
| Jul 31 | $0.0₅343 | +13.92% | ||
| Jul 24 | $0.0₅303 | +21.13% | ||
| Jul 17 | $0.0₅8 | -20.08% | ||
| Jul 10 | $0.0₅724 | +2.53% | ||
| Jul 3 | $0.0₅706 | +0.86% | ||
| Jun 26 | $0.0₅85 | -15.92% | ||
| Jun 19 | $0.0₅651 | -61.09% | ||
| Jun 12 | $0.0000215 | +7.50% | ||
| Jun 5 | $0.000017 | +204.13% | ||
| May 29 | $0.0₅367 | +21.95% | ||
| May 22 | $0.0₅5 | -4.02% | ||
| May 15 | $0.0₅777 | +1.84K% | ||
| May 8 | $0.0₆599 | +19.98% | ||
| May 1 | $0.0₆221 | -87.02% | ||
| Apr 24 | $0.0₅17 | +845.46% | ||
| Apr 17 | $0.0₆22 | -95.42% | ||
| Apr 10 | $0.0₅17 | +2.72K% | ||
| Apr 3 | $0.0₇602 | +0.91% | ||
| Mar 27 | $0.0₇296 | -82.61% | ||
| Mar 20 | $0.0₅116 | -34.45% | ||
| Mar 13 | $0.0₅177 | -0.03% | ||
| Mar 6 | $0.0₅177 | -85.50% | ||
| Feb 27 | $0.0000122 | +0.00% | ||
| Feb 20 | $0.0000122 | +0.00% | ||