Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VirtaCoin Historical Data

VTA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 13 $0.0000122
+0.00%
$-- $7,194
Feb 6 $0.0000122
-6.07%
$-- $7,111
Jan 30 $0.0₅107
+0.01%
$-- $6,934
Jan 23 $0.0₅107
+0.02%
$-- $6,376
Jan 16 $0.0₅5
-50.00%
$-- $6,226
Jan 9 $0.0₅5
-92.75%
$-- $5,865
Jan 2 $0.000069
+25.39%
$-- $6,851
Dec 26 $0.000055
-21.43%
$-- $6,685
Dec 19 $0.00007
+0.00%
$-- $5,978
Dec 12 $0.00007
+0.00%
$-- $5,467
Dec 5 $0.00007
+6.50K%
$-- $5,359
Nov 28 $0.0₅106
-94.27%
$-- $5,263
Nov 21 $0.0000185
-73.57%
$-- $5,166
Nov 14 $0.00007
+191.43%
$-- $5,117
Nov 7 $0.000024
+0.00%
$-- $4,973
Oct 31 $0.000024
-19.96%
$-- $4,958
Oct 24 $0.00003
-25.22%
$-- $4,757
Oct 17 $0.0000401
-22.83%
$-- $4,469
Oct 10 $0.0001
-33.33%
$-- $4,444
Oct 3 $0.00015
-6.25%
$-- $4,293
Sep 26 $0.00016
+166.67%
$-- $4,254
Sep 19 $0.00006
-20.00%
$-- $4,219
Sep 12 $0.000075
+49.91%
$-- $4,260
Sep 5 $0.00005
+0.00%
$-- $4,308
Aug 29 $0.00023
+130.00%
$-- $4,081
Aug 22 $0.0001
+35.32%
$-- $4,053
Aug 15 $0.0000739
+5.57%
$-- $4,031
Aug 8 $0.000095
+1.89%
$-- $4,094
Aug 1 $0.000075
-25.00%
$-- $4,015
Jul 25 $0.000055
+1.03%
$-- $4,549
Jul 18 $0.0000544
-58.22%
$-- $4,636
Jul 11 $0.00013
-60.49%
$-- $4,637
Jul 4 $0.00033
+0.00%
$-- $4,609
Jun 27 $0.00033
-26.71%
$-- $4,630
Jun 20 $0.00005
-50.00%
$-- $4,559
Jun 13 $0.001
+1.48K%
$-- $5,096
Jun 6 $0.0000632
+0.00%
$-- $4,150
May 30 $0.0000632
+0.00%
$-- $3,850
May 23 $0.0000632
-5.22%
$-- $3,307
May 16 $0.0000778
-21.29%
$-- $3,130
May 9 $0.0000988
-97.53%
$-- $2,277
Download