Coinranking
VirtaCoin Historical Data
VTA
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 28, 2019 | $0.0000152 | +914.90% | ||
| Apr 27, 2019 | $0.0₅15 | +2.70% | ||
| Apr 26, 2019 | $0.0₅146 | +28.52% | ||
| Apr 25, 2019 | $0.0₅114 | +40.44% | ||
| Apr 24, 2019 | $0.0₆811 | -48.84% | ||
| Apr 23, 2019 | $0.0₅159 | -30.66% | ||
| Apr 22, 2019 | $0.0₅229 | +21.85% | ||
| Apr 21, 2019 | $0.0₅188 | +12.67% | ||
| Apr 20, 2019 | $0.0₅167 | -56.90% | ||
| Apr 19, 2019 | $0.0₅386 | -61.17% | ||
| Apr 18, 2019 | $0.0₅995 | +723.24% | ||
| Apr 17, 2019 | $0.0₅121 | +48.90% | ||
| Apr 16, 2019 | $0.0₆811 | -19.43% | ||
| Apr 15, 2019 | $0.0₅101 | -55.49% | ||
| Apr 14, 2019 | $0.0₅226 | +189.46% | ||
| Apr 13, 2019 | $0.0₆781 | -13.22% | ||
| Apr 12, 2019 | $0.0₆9 | -37.86% | ||
| Apr 11, 2019 | $0.0₅145 | +63.97% | ||
| Apr 10, 2019 | $0.0₆883 | +1.93% | ||
| Apr 9, 2019 | $0.0₆866 | -2.79% | ||
| Apr 8, 2019 | $0.0₆891 | -3.64% | ||
| Apr 7, 2019 | $0.0₆924 | -0.18% | ||
| Apr 6, 2019 | $0.0₆926 | +4.55% | ||
| Apr 5, 2019 | $0.0₆886 | -29.43% | ||
| Apr 4, 2019 | $0.0₅126 | +51.47% | ||
| Apr 3, 2019 | $0.0₆828 | +8.82% | ||
| Apr 2, 2019 | $0.0₆761 | -37.52% | ||
| Apr 1, 2019 | $0.0₅122 | +98.96% | ||
| Mar 31, 2019 | $0.0₆612 | -16.93% | ||
| Mar 30, 2019 | $0.0₆737 | -40.53% | ||
| Mar 29, 2019 | $0.0₅124 | +32.91% | ||
| Mar 28, 2019 | $0.0₆935 | -1.02% | ||
| Mar 27, 2019 | $0.0₆932 | +0.68% | ||
| Mar 26, 2019 | $0.0₆926 | +52.83% | ||
| Mar 25, 2019 | $0.0₆605 | -31.77% | ||
| Mar 24, 2019 | $0.0₆888 | +0.80% | ||
| Mar 23, 2019 | $0.0₆947 | +5.49% | ||
| Mar 22, 2019 | $0.0₆9 | +0.03% | ||
| Mar 20, 2019 | $0.0₆606 | +5.31% | ||
| Mar 19, 2019 | $0.0₆575 | +31.33% | ||
| Mar 18, 2019 | $0.0₆436 | -0.44% | ||
| Mar 17, 2019 | $0.0₆437 | -0.78% | ||
| Mar 15, 2019 | $0.0₆594 | -13.83% | ||
| Mar 14, 2019 | $0.0₆553 | -54.63% | ||
| Mar 13, 2019 | $0.0₅122 | +47.38% | ||
| Mar 12, 2019 | $0.0₆55 | +1.36% | ||
| Mar 11, 2019 | $0.0₆647 | -46.56% | ||
| Mar 10, 2019 | $0.0₅121 | +119.42% | ||
| Mar 9, 2019 | $0.0₆652 | +1.80% | ||
| Mar 8, 2019 | $0.0₆567 | -13.09% | ||