Coinranking
VirtaCoin Historical Data
VTA
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 23, 2021 | $0 | --% | ||
| Feb 22, 2020 | $0.0₇71 | -10.86% | ||
| Feb 21, 2020 | $0.0₇796 | -66.73% | ||
| Feb 20, 2020 | $0.0₆239 | +1.07% | ||
| Feb 19, 2020 | $0.0₆237 | -24.44% | ||
| Feb 18, 2020 | $0.0₆314 | +28.37% | ||
| Feb 17, 2020 | $0.0₆244 | -2.29% | ||
| Feb 16, 2020 | $0.0₆25 | -23.21% | ||
| Feb 15, 2020 | $0.0₆326 | -38.18% | ||
| Feb 14, 2020 | $0.0₆527 | +71.99% | ||
| Feb 13, 2020 | $0.0₆307 | +1.63% | ||
| Feb 12, 2020 | $0.0₆302 | -6.54% | ||
| Feb 11, 2020 | $0.0₆323 | -16.85% | ||
| Feb 10, 2020 | $0.0₆389 | -23.00% | ||
| Feb 9, 2020 | $0.0₆505 | +1.70% | ||
| Feb 8, 2020 | $0.0₆496 | +15.11% | ||
| Feb 7, 2020 | $0.0₆431 | +4.38% | ||
| Feb 6, 2020 | $0.0₆413 | +2.98% | ||
| Feb 5, 2020 | $0.0₆401 | +2.36% | ||
| Feb 4, 2020 | $0.0₆392 | +1.19% | ||
| Feb 3, 2020 | $0.0₆387 | +0.19% | ||
| Feb 2, 2020 | $0.0₆386 | -70.68% | ||
| Feb 1, 2020 | $0.0₅132 | +1.53% | ||
| Jan 31, 2020 | $0.0₅13 | +52.53% | ||
| Jan 30, 2020 | $0.0₆851 | +39.78% | ||
| Jan 29, 2020 | $0.0₆609 | +42.34% | ||
| Jan 28, 2020 | $0.0₆428 | +58.96% | ||
| Jan 27, 2020 | $0.0₆354 | +2.09% | ||
| Jan 26, 2020 | $0.0₆346 | +52.92% | ||
| Jan 25, 2020 | $0.0₆227 | +10.99% | ||
| Jan 24, 2020 | $0.0₆204 | +11.83% | ||
| Jan 23, 2020 | $0.0₆182 | -29.00% | ||
| Jan 22, 2020 | $0.0₆257 | +31.50% | ||
| Jan 21, 2020 | $0.0₆195 | -44.33% | ||
| Jan 20, 2020 | $0.0₆351 | +79.63% | ||
| Jan 19, 2020 | $0.0₆195 | -28.98% | ||
| Jan 18, 2020 | $0.0₆275 | -32.23% | ||
| Jan 17, 2020 | $0.0₆406 | +5.26% | ||
| Jan 16, 2020 | $0.0₆386 | -0.05% | ||
| Jan 15, 2020 | $0.0₆386 | -32.50% | ||
| Jan 14, 2020 | $0.0₆572 | -1.02% | ||
| Jan 13, 2020 | $0.0₆578 | -0.28% | ||
| Jan 12, 2020 | $0.0₆58 | -18.96% | ||
| Jan 11, 2020 | $0.0₆716 | +100.06% | ||
| Jan 10, 2020 | $0.0₆358 | -10.95% | ||
| Jan 9, 2020 | $0.0₆402 | +18.59% | ||
| Jan 8, 2020 | $0.0₆339 | -68.72% | ||
| Jan 7, 2020 | $0.0₅108 | +132.79% | ||
| Jan 6, 2020 | $0.0₆465 | -11.23% | ||
| Jan 5, 2020 | $0.0₆524 | +152.20% | ||
Previous Next