IsekAI Historical Data

Isek
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.889
+0.00%
$ 453 million $ 1.79 million
Today, at 12 PM $ 0.906
-1.49%
$ 453 million $ 1.79 million
Today, at 11 AM $ 0.914
+8.89%
$ 456.85 million $ 1.81 million
Today, at 10 AM $ 0.839
-6.99%
$ 419.55 million $ 2.11 million
Today, at 9 AM $ 0.902
-8.33%
$ 451.1 million $ 2.31 million
Today, at 8 AM $ 0.999
-0.15%
$ 499.25 million $ 2.99 million
Today, at 7 AM $ 1.1
+11.19%
$ 551.3 million $ 2.68 million
Today, at 6 AM $ 0.979
-1.00%
$ 489.7 million $ 2.6 million
Today, at 5 AM $ 0.992
+5.70%
$ 495.75 million $ 2.6 million
Today, at 4 AM $ 0.987
+3.29%
$ 493.5 million $ 2.37 million
Today, at 3 AM $ 0.956
+1.26%
$ 477.8 million $ 2.37 million
Download