IsekAI Historical Data

Isek
Download
Date Close Price change Market cap Trading volume
1:02 PM $ 0.889
+0.00%
$ 453 million $ 1.79 million
1:00 PM $ 0.936
+0.00%
$ 453 million $ 1.79 million
12:59 PM $ 0.906
+0.00%
$ 453 million $ 1.79 million
12:58 PM $ 0.906
+0.00%
$ 453 million $ 1.79 million
12:56 PM $ 0.85
+0.00%
$ 453 million $ 1.79 million
12:55 PM $ 0.85
+0.00%
$ 453 million $ 1.79 million
12:54 PM $ 0.864
+0.00%
$ 432 million $ 1.79 million
12:53 PM $ 0.856
+0.00%
$ 432 million $ 1.79 million
12:52 PM $ 0.856
+0.00%
$ 432 million $ 1.79 million
12:51 PM $ 0.856
+0.00%
$ 432 million $ 1.79 million
12:50 PM $ 0.87
+0.00%
$ 432 million $ 1.79 million
12:49 PM $ 0.87
+0.00%
$ 434.85 million $ 1.79 million
12:48 PM $ 0.85
+0.00%
$ 434.85 million $ 1.79 million
12:47 PM $ 0.863
+0.00%
$ 434.85 million $ 1.79 million
12:46 PM $ 0.876
+0.00%
$ 434.85 million $ 1.79 million
12:45 PM $ 0.878
+0.00%
$ 434.85 million $ 1.79 million
12:44 PM $ 0.876
+0.00%
$ 437.95 million $ 1.79 million
12:43 PM $ 0.859
+0.00%
$ 437.95 million $ 1.79 million
12:42 PM $ 0.887
+0.00%
$ 437.95 million $ 1.79 million
12:41 PM $ 0.91
+0.00%
$ 437.95 million $ 1.79 million
12:40 PM $ 0.915
+0.00%
$ 437.95 million $ 1.79 million
12:39 PM $ 0.911
+0.00%
$ 455.6 million $ 1.79 million
12:38 PM $ 0.91
+0.00%
$ 455.6 million $ 1.79 million
12:37 PM $ 0.887
+0.00%
$ 455.6 million $ 1.79 million
12:36 PM $ 0.89
+0.00%
$ 455.6 million $ 1.79 million
12:35 PM $ 0.882
+0.00%
$ 455.6 million $ 1.79 million
12:34 PM $ 0.882
+0.00%
$ 440.8 million $ 1.79 million
12:33 PM $ 0.863
+0.00%
$ 440.8 million $ 1.79 million
12:32 PM $ 0.863
+0.00%
$ 440.8 million $ 1.79 million
12:31 PM $ 0.855
+0.00%
$ 440.8 million $ 1.79 million
12:30 PM $ 0.854
+0.00%
$ 440.8 million $ 1.79 million
12:29 PM $ 0.862
+0.00%
$ 431.05 million $ 1.79 million
12:28 PM $ 0.862
+0.00%
$ 431.05 million $ 1.79 million
12:27 PM $ 0.891
+0.00%
$ 431.05 million $ 1.79 million
12:26 PM $ 0.892
+0.00%
$ 431.05 million $ 1.79 million
12:25 PM $ 0.892
+0.00%
$ 431.05 million $ 1.79 million
12:24 PM $ 0.892
+0.00%
$ 446.2 million $ 1.79 million
12:23 PM $ 0.926
+0.00%
$ 446.2 million $ 1.79 million
12:22 PM $ 0.926
+0.00%
$ 446.2 million $ 1.79 million
12:21 PM $ 0.926
+0.00%
$ 446.2 million $ 1.79 million
12:20 PM $ 0.926
+0.00%
$ 446.2 million $ 1.79 million
12:19 PM $ 0.899
+0.00%
$ 449.35 million $ 1.8 million
12:18 PM $ 0.899
+0.00%
$ 449.35 million $ 1.81 million
12:17 PM $ 0.908
+0.00%
$ 449.35 million $ 1.81 million
12:16 PM $ 0.892
+0.00%
$ 449.35 million $ 1.81 million
12:15 PM $ 0.892
+0.00%
$ 449.35 million $ 1.81 million
12:14 PM $ 0.892
+0.00%
$ 446 million $ 1.81 million
12:13 PM $ 0.905
+0.00%
$ 446 million $ 1.81 million
12:12 PM $ 0.905
+0.00%
$ 446 million $ 1.81 million
12:11 PM $ 0.917
+0.00%
$ 446 million $ 1.81 million
Download