IsekAI Historical Data

Isek Page 12
Download
Date Close Price change Market cap Trading volume
12:14 AM $ 0.646
+0.00%
$ 323.05 million $ 906,972
12:13 AM $ 0.642
+0.00%
$ 323.05 million $ 906,743
12:12 AM $ 0.652
+0.00%
$ 323.05 million $ 906,803
12:11 AM $ 0.643
+0.00%
$ 323.05 million $ 906,809
12:10 AM $ 0.644
+0.00%
$ 323.05 million $ 906,743
12:09 AM $ 0.668
+0.00%
$ 334.2 million $ 906,735
12:08 AM $ 0.668
+0.00%
$ 334.2 million $ 906,981
12:07 AM $ 0.647
+0.00%
$ 334.2 million $ 906,987
12:06 AM $ 0.647
+0.00%
$ 334.2 million $ 906,974
12:05 AM $ 0.667
+0.00%
$ 334.2 million $ 906,968
12:04 AM $ 0.643
+0.00%
$ 321.6 million $ 906,953
12:03 AM $ 0.64
+0.00%
$ 321.6 million $ 906,952
12:02 AM $ 0.64
+0.00%
$ 321.6 million $ 906,952
12:01 AM $ 0.632
+0.00%
$ 321.6 million $ 907,090
12:00 AM $ 0.626
+0.00%
$ 321.6 million $ 907,030
11:59 PM $ 0.626
+0.00%
$ 313.1 million $ 907,304
11:58 PM $ 0.626
+0.00%
$ 313.1 million $ 907,560
11:57 PM $ 0.626
+0.00%
$ 313.1 million $ 907,560
11:56 PM $ 0.626
+0.00%
$ 313.1 million $ 907,560
11:55 PM $ 0.626
+0.00%
$ 313.1 million $ 907,560
11:54 PM $ 0.626
+0.00%
$ 313.1 million $ 907,560
11:53 PM $ 0.626
+0.00%
$ 313.1 million $ 907,560
11:52 PM $ 0.626
+0.00%
$ 313.1 million $ 907,560
11:51 PM $ 0.626
+0.00%
$ 313.1 million $ 907,572
11:50 PM $ 0.626
+0.00%
$ 313.1 million $ 907,638
11:49 PM $ 0.626
+0.00%
$ 313.1 million $ 907,628
11:48 PM $ 0.607
+0.00%
$ 313.1 million $ 907,536
11:47 PM $ 0.615
+0.00%
$ 313.1 million $ 907,570
11:46 PM $ 0.615
+0.00%
$ 313.1 million $ 907,576
11:45 PM $ 0.615
+0.00%
$ 313.1 million $ 907,576
11:44 PM $ 0.615
+0.00%
$ 307.45 million $ 907,586
11:43 PM $ 0.615
+0.00%
$ 307.45 million $ 907,588
11:42 PM $ 0.632
+0.00%
$ 307.45 million $ 907,555
11:41 PM $ 0.632
+0.00%
$ 307.45 million $ 907,560
11:40 PM $ 0.632
+0.00%
$ 307.45 million $ 907,559
11:39 PM $ 0.632
+0.00%
$ 316.25 million $ 907,637
11:38 PM $ 0.633
+0.00%
$ 316.25 million $ 907,671
11:37 PM $ 0.633
+0.00%
$ 316.25 million $ 907,671
11:36 PM $ 0.633
+0.00%
$ 316.25 million $ 907,671
11:35 PM $ 0.632
+0.00%
$ 316.25 million $ 907,682
11:34 PM $ 0.632
+0.00%
$ 316.25 million $ 907,682
11:33 PM $ 0.632
+0.00%
$ 316.25 million $ 907,684
11:32 PM $ 0.632
+0.00%
$ 316.25 million $ 907,684
11:31 PM $ 0.632
+0.00%
$ 316.25 million $ 907,684
11:30 PM $ 0.632
+0.00%
$ 316.25 million $ 907,684
11:29 PM $ 0.601
+0.00%
$ 300.3 million $ 907,542
11:28 PM $ 0.6
+0.00%
$ 300.3 million $ 907,564
11:27 PM $ 0.6
+0.00%
$ 300.3 million $ 907,564
11:26 PM $ 0.6
+0.00%
$ 300.3 million $ 907,564
11:25 PM $ 0.613
+0.00%
$ 300.3 million $ 907,399