IsekAI Historical Data

Isek Page 16
Download
Date Close Price change Market cap Trading volume
12:44 AM $ 0.655
+0.00%
$ 327.35 million $ 903,611
12:43 AM $ 0.655
+0.00%
$ 327.35 million $ 903,611
12:42 AM $ 0.655
+0.00%
$ 327.35 million $ 903,611
12:41 AM $ 0.655
+0.00%
$ 327.35 million $ 903,612
12:40 AM $ 0.655
+0.00%
$ 327.35 million $ 903,874
12:39 AM $ 0.655
+0.00%
$ 327.35 million $ 903,875
12:38 AM $ 0.655
+0.00%
$ 327.35 million $ 903,907
12:37 AM $ 0.655
+0.00%
$ 327.35 million $ 903,937
12:36 AM $ 0.655
+0.00%
$ 327.35 million $ 903,942
12:35 AM $ 0.654
+0.00%
$ 327.35 million $ 903,883
12:34 AM $ 0.654
+0.00%
$ 326.9 million $ 904,083
12:33 AM $ 0.654
+0.00%
$ 326.9 million $ 904,542
12:32 AM $ 0.654
+0.00%
$ 326.9 million $ 904,700
12:31 AM $ 0.654
+0.00%
$ 326.9 million $ 905,689
12:30 AM $ 0.654
+0.00%
$ 326.9 million $ 905,922
12:29 AM $ 0.654
+0.00%
$ 326.9 million $ 906,074
12:28 AM $ 0.654
+0.00%
$ 326.9 million $ 906,074
12:27 AM $ 0.654
+0.00%
$ 326.9 million $ 906,234
12:26 AM $ 0.654
+0.00%
$ 326.9 million $ 906,258
12:25 AM $ 0.654
+0.00%
$ 326.9 million $ 906,262
12:24 AM $ 0.654
+0.00%
$ 326.9 million $ 906,262
12:23 AM $ 0.654
+0.00%
$ 326.9 million $ 906,262
12:22 AM $ 0.646
+0.00%
$ 326.9 million $ 906,384
12:21 AM $ 0.646
+0.00%
$ 326.9 million $ 906,676
12:20 AM $ 0.646
+0.00%
$ 326.9 million $ 906,743
12:19 AM $ 0.646
+0.00%
$ 323.05 million $ 906,801
12:18 AM $ 0.646
+0.00%
$ 323.05 million $ 906,954
12:17 AM $ 0.646
+0.00%
$ 323.05 million $ 906,960
12:16 AM $ 0.646
+0.00%
$ 323.05 million $ 906,963
12:15 AM $ 0.646
+0.00%
$ 323.05 million $ 906,967
12:14 AM $ 0.646
+0.00%
$ 323.05 million $ 906,972
12:13 AM $ 0.642
+0.00%
$ 323.05 million $ 906,743
12:12 AM $ 0.652
+0.00%
$ 323.05 million $ 906,803
12:11 AM $ 0.643
+0.00%
$ 323.05 million $ 906,809
12:10 AM $ 0.644
+0.00%
$ 323.05 million $ 906,743
12:09 AM $ 0.668
+0.00%
$ 334.2 million $ 906,735
12:08 AM $ 0.668
+0.00%
$ 334.2 million $ 906,981
12:07 AM $ 0.647
+0.00%
$ 334.2 million $ 906,987
12:06 AM $ 0.647
+0.00%
$ 334.2 million $ 906,974
12:05 AM $ 0.667
+0.00%
$ 334.2 million $ 906,968
12:04 AM $ 0.643
+0.00%
$ 321.6 million $ 906,953
12:03 AM $ 0.64
+0.00%
$ 321.6 million $ 906,952
12:02 AM $ 0.64
+0.00%
$ 321.6 million $ 906,952
12:01 AM $ 0.632
+0.00%
$ 321.6 million $ 907,090
12:00 AM $ 0.626
+0.00%
$ 321.6 million $ 907,030
11:59 PM $ 0.626
+0.00%
$ 313.1 million $ 907,304
11:58 PM $ 0.626
+0.00%
$ 313.1 million $ 907,560
11:57 PM $ 0.626
+0.00%
$ 313.1 million $ 907,560
11:56 PM $ 0.626
+0.00%
$ 313.1 million $ 907,560
11:55 PM $ 0.626
+0.00%
$ 313.1 million $ 907,560