IsekAI Historical Data

Isek Page 21
Download
Date Close Price change Market cap Trading volume
12:55 AM $ 0.667
+0.00%
$ 333.5 million $ 903,696
12:54 AM $ 0.667
+0.00%
$ 333.5 million $ 903,724
12:53 AM $ 0.667
+0.00%
$ 333.5 million $ 903,770
12:52 AM $ 0.667
+0.00%
$ 333.5 million $ 903,783
12:51 AM $ 0.667
+0.00%
$ 333.5 million $ 903,783
12:50 AM $ 0.667
+0.00%
$ 333.5 million $ 903,797
12:49 AM $ 0.66
+0.00%
$ 330.05 million $ 903,729
12:48 AM $ 0.643
+0.00%
$ 330.05 million $ 903,678
12:47 AM $ 0.656
+0.00%
$ 330.05 million $ 903,637
12:46 AM $ 0.655
+0.00%
$ 330.05 million $ 903,600
12:45 AM $ 0.655
+0.00%
$ 330.05 million $ 903,609
12:44 AM $ 0.655
+0.00%
$ 327.35 million $ 903,611
12:43 AM $ 0.655
+0.00%
$ 327.35 million $ 903,611
12:42 AM $ 0.655
+0.00%
$ 327.35 million $ 903,611
12:41 AM $ 0.655
+0.00%
$ 327.35 million $ 903,612
12:40 AM $ 0.655
+0.00%
$ 327.35 million $ 903,874
12:39 AM $ 0.655
+0.00%
$ 327.35 million $ 903,875
12:38 AM $ 0.655
+0.00%
$ 327.35 million $ 903,907
12:37 AM $ 0.655
+0.00%
$ 327.35 million $ 903,937
12:36 AM $ 0.655
+0.00%
$ 327.35 million $ 903,942
12:35 AM $ 0.654
+0.00%
$ 327.35 million $ 903,883
12:34 AM $ 0.654
+0.00%
$ 326.9 million $ 904,083
12:33 AM $ 0.654
+0.00%
$ 326.9 million $ 904,542
12:32 AM $ 0.654
+0.00%
$ 326.9 million $ 904,700
12:31 AM $ 0.654
+0.00%
$ 326.9 million $ 905,689
12:30 AM $ 0.654
+0.00%
$ 326.9 million $ 905,922
12:29 AM $ 0.654
+0.00%
$ 326.9 million $ 906,074
12:28 AM $ 0.654
+0.00%
$ 326.9 million $ 906,074
12:27 AM $ 0.654
+0.00%
$ 326.9 million $ 906,234
12:26 AM $ 0.654
+0.00%
$ 326.9 million $ 906,258
12:25 AM $ 0.654
+0.00%
$ 326.9 million $ 906,262
12:24 AM $ 0.654
+0.00%
$ 326.9 million $ 906,262
12:23 AM $ 0.654
+0.00%
$ 326.9 million $ 906,262
12:22 AM $ 0.646
+0.00%
$ 326.9 million $ 906,384
12:21 AM $ 0.646
+0.00%
$ 326.9 million $ 906,676
12:20 AM $ 0.646
+0.00%
$ 326.9 million $ 906,743
12:19 AM $ 0.646
+0.00%
$ 323.05 million $ 906,801
12:18 AM $ 0.646
+0.00%
$ 323.05 million $ 906,954
12:17 AM $ 0.646
+0.00%
$ 323.05 million $ 906,960
12:16 AM $ 0.646
+0.00%
$ 323.05 million $ 906,963
12:15 AM $ 0.646
+0.00%
$ 323.05 million $ 906,967
12:14 AM $ 0.646
+0.00%
$ 323.05 million $ 906,972
12:13 AM $ 0.642
+0.00%
$ 323.05 million $ 906,743
12:12 AM $ 0.652
+0.00%
$ 323.05 million $ 906,803
12:11 AM $ 0.643
+0.00%
$ 323.05 million $ 906,809
12:10 AM $ 0.644
+0.00%
$ 323.05 million $ 906,743
12:09 AM $ 0.668
+0.00%
$ 334.2 million $ 906,735
12:08 AM $ 0.668
+0.00%
$ 334.2 million $ 906,981
12:07 AM $ 0.647
+0.00%
$ 334.2 million $ 906,987
12:06 AM $ 0.647
+0.00%
$ 334.2 million $ 906,974