IsekAI Historical Data

Isek Page 23
Download
Date Close Price change Market cap Trading volume
11:50 PM $ 0.626
+0.00%
$ 313.1 million $ 907,638
11:49 PM $ 0.626
+0.00%
$ 313.1 million $ 907,628
11:48 PM $ 0.607
+0.00%
$ 313.1 million $ 907,536
11:47 PM $ 0.615
+0.00%
$ 313.1 million $ 907,570
11:46 PM $ 0.615
+0.00%
$ 313.1 million $ 907,576
11:45 PM $ 0.615
+0.00%
$ 313.1 million $ 907,576
11:44 PM $ 0.615
+0.00%
$ 307.45 million $ 907,586
11:43 PM $ 0.615
+0.00%
$ 307.45 million $ 907,588
11:42 PM $ 0.632
+0.00%
$ 307.45 million $ 907,555
11:41 PM $ 0.632
+0.00%
$ 307.45 million $ 907,560
11:40 PM $ 0.632
+0.00%
$ 307.45 million $ 907,559
11:39 PM $ 0.632
+0.00%
$ 316.25 million $ 907,637
11:38 PM $ 0.633
+0.00%
$ 316.25 million $ 907,671
11:37 PM $ 0.633
+0.00%
$ 316.25 million $ 907,671
11:36 PM $ 0.633
+0.00%
$ 316.25 million $ 907,671
11:35 PM $ 0.632
+0.00%
$ 316.25 million $ 907,682
11:34 PM $ 0.632
+0.00%
$ 316.25 million $ 907,682
11:33 PM $ 0.632
+0.00%
$ 316.25 million $ 907,684
11:32 PM $ 0.632
+0.00%
$ 316.25 million $ 907,684
11:31 PM $ 0.632
+0.00%
$ 316.25 million $ 907,684
11:30 PM $ 0.632
+0.00%
$ 316.25 million $ 907,684
11:29 PM $ 0.601
+0.00%
$ 300.3 million $ 907,542
11:28 PM $ 0.6
+0.00%
$ 300.3 million $ 907,564
11:27 PM $ 0.6
+0.00%
$ 300.3 million $ 907,564
11:26 PM $ 0.6
+0.00%
$ 300.3 million $ 907,564
11:25 PM $ 0.613
+0.00%
$ 300.3 million $ 907,399
11:24 PM $ 0.613
+0.00%
$ 306.25 million $ 907,399
11:23 PM $ 0.613
+0.00%
$ 306.25 million $ 907,399
11:22 PM $ 0.606
+0.00%
$ 306.25 million $ 907,396
11:21 PM $ 0.606
+0.00%
$ 306.25 million $ 907,396
11:20 PM $ 0.606
+0.00%
$ 306.25 million $ 907,400
11:19 PM $ 0.606
+0.00%
$ 303.05 million $ 907,400
11:18 PM $ 0.606
+0.00%
$ 303.05 million $ 907,400
11:17 PM $ 0.606
+0.00%
$ 303.05 million $ 907,412
11:16 PM $ 0.601
+0.00%
$ 303.05 million $ 907,431
11:15 PM $ 0.601
+0.00%
$ 303.05 million $ 907,431
11:14 PM $ 0.601
+0.00%
$ 300.65 million $ 907,431
11:13 PM $ 0.601
+0.00%
$ 300.65 million $ 907,589
11:12 PM $ 0.601
+0.00%
$ 300.65 million $ 907,682
11:11 PM $ 0.601
+0.00%
$ 300.65 million $ 907,785
11:10 PM $ 0.601
+0.00%
$ 300.65 million $ 907,778
11:09 PM $ 0.601
+0.00%
$ 300.65 million $ 907,780
11:08 PM $ 0.601
+0.00%
$ 300.65 million $ 907,781
11:07 PM $ 0.601
+0.00%
$ 300.65 million $ 907,781
11:06 PM $ 0.601
+0.00%
$ 300.65 million $ 907,783
11:05 PM $ 0.601
+0.00%
$ 300.65 million $ 907,785
11:04 PM $ 0.601
+0.00%
$ 300.55 million $ 907,783
11:03 PM $ 0.601
+0.00%
$ 300.55 million $ 907,840
11:02 PM $ 0.601
+0.00%
$ 300.55 million $ 907,822
11:01 PM $ 0.633
+0.00%
$ 300.55 million $ 907,923