IsekAI Historical Data

Isek Page 28
Download
Date Close Price change Market cap Trading volume
11:14 PM $ 0.601
+0.00%
$ 300.65 million $ 907,431
11:13 PM $ 0.601
+0.00%
$ 300.65 million $ 907,589
11:12 PM $ 0.601
+0.00%
$ 300.65 million $ 907,682
11:11 PM $ 0.601
+0.00%
$ 300.65 million $ 907,785
11:10 PM $ 0.601
+0.00%
$ 300.65 million $ 907,778
11:09 PM $ 0.601
+0.00%
$ 300.65 million $ 907,780
11:08 PM $ 0.601
+0.00%
$ 300.65 million $ 907,781
11:07 PM $ 0.601
+0.00%
$ 300.65 million $ 907,781
11:06 PM $ 0.601
+0.00%
$ 300.65 million $ 907,783
11:05 PM $ 0.601
+0.00%
$ 300.65 million $ 907,785
11:04 PM $ 0.601
+0.00%
$ 300.55 million $ 907,783
11:03 PM $ 0.601
+0.00%
$ 300.55 million $ 907,840
11:02 PM $ 0.601
+0.00%
$ 300.55 million $ 907,822
11:01 PM $ 0.633
+0.00%
$ 300.55 million $ 907,923
11:00 PM $ 0.633
+0.00%
$ 300.55 million $ 907,923
10:59 PM $ 0.633
+0.00%
$ 316.6 million $ 907,923
10:58 PM $ 0.633
+0.00%
$ 316.6 million $ 907,923
10:57 PM $ 0.601
+0.00%
$ 316.6 million $ 907,922
10:56 PM $ 0.601
+0.00%
$ 316.6 million $ 907,922
10:55 PM $ 0.601
+0.00%
$ 316.6 million $ 907,925
10:54 PM $ 0.62
+0.00%
$ 310.05 million $ 907,892
10:53 PM $ 0.628
+0.00%
$ 310.05 million $ 907,972
10:52 PM $ 0.628
+0.00%
$ 310.05 million $ 907,968
10:51 PM $ 0.628
+0.00%
$ 310.05 million $ 907,970
10:50 PM $ 0.628
+0.00%
$ 310.05 million $ 907,980
10:49 PM $ 0.628
+0.00%
$ 313.95 million $ 908,015
10:48 PM $ 0.628
+0.00%
$ 313.95 million $ 908,019
10:47 PM $ 0.628
+0.00%
$ 313.95 million $ 908,019
10:46 PM $ 0.626
+0.00%
$ 313.95 million $ 908,083
10:45 PM $ 0.637
+0.00%
$ 313.95 million $ 908,086
10:44 PM $ 0.637
+0.00%
$ 318.7 million $ 908,089
10:43 PM $ 0.637
+0.00%
$ 318.7 million $ 908,093
10:42 PM $ 0.63
+0.00%
$ 318.7 million $ 908,099
10:41 PM $ 0.63
+0.00%
$ 318.7 million $ 908,112
10:40 PM $ 0.635
+0.00%
$ 318.7 million $ 908,123
10:39 PM $ 0.635
+0.00%
$ 317.35 million $ 908,132
10:38 PM $ 0.635
+0.00%
$ 317.35 million $ 908,132
10:37 PM $ 0.635
+0.00%
$ 317.35 million $ 908,242
10:36 PM $ 0.635
+0.00%
$ 317.35 million $ 908,252
10:35 PM $ 0.63
+0.00%
$ 317.35 million $ 908,269
10:34 PM $ 0.605
+0.00%
$ 302.4 million $ 908,329
10:33 PM $ 0.604
+0.00%
$ 302.4 million $ 908,266
10:32 PM $ 0.63
+0.00%
$ 302.4 million $ 908,216
10:31 PM $ 0.647
+0.00%
$ 302.4 million $ 908,133
10:30 PM $ 0.647
+0.00%
$ 302.4 million $ 908,139
10:29 PM $ 0.647
+0.00%
$ 323.35 million $ 908,252
10:28 PM $ 0.631
+0.00%
$ 323.35 million $ 908,473
10:27 PM $ 0.631
+0.00%
$ 323.35 million $ 908,503
10:26 PM $ 0.646
+0.00%
$ 323.35 million $ 908,940
10:25 PM $ 0.646
+0.00%
$ 323.35 million $ 909,024