IsekAI Historical Data

Isek Page 29
Download
Date Close Price change Market cap Trading volume
11:23 PM $ 0.613
+0.00%
$ 306.25 million $ 907,399
11:22 PM $ 0.606
+0.00%
$ 306.25 million $ 907,396
11:21 PM $ 0.606
+0.00%
$ 306.25 million $ 907,396
11:20 PM $ 0.606
+0.00%
$ 306.25 million $ 907,400
11:19 PM $ 0.606
+0.00%
$ 303.05 million $ 907,400
11:18 PM $ 0.606
+0.00%
$ 303.05 million $ 907,400
11:17 PM $ 0.606
+0.00%
$ 303.05 million $ 907,412
11:16 PM $ 0.601
+0.00%
$ 303.05 million $ 907,431
11:15 PM $ 0.601
+0.00%
$ 303.05 million $ 907,431
11:14 PM $ 0.601
+0.00%
$ 300.65 million $ 907,431
11:13 PM $ 0.601
+0.00%
$ 300.65 million $ 907,589
11:12 PM $ 0.601
+0.00%
$ 300.65 million $ 907,682
11:11 PM $ 0.601
+0.00%
$ 300.65 million $ 907,785
11:10 PM $ 0.601
+0.00%
$ 300.65 million $ 907,778
11:09 PM $ 0.601
+0.00%
$ 300.65 million $ 907,780
11:08 PM $ 0.601
+0.00%
$ 300.65 million $ 907,781
11:07 PM $ 0.601
+0.00%
$ 300.65 million $ 907,781
11:06 PM $ 0.601
+0.00%
$ 300.65 million $ 907,783
11:05 PM $ 0.601
+0.00%
$ 300.65 million $ 907,785
11:04 PM $ 0.601
+0.00%
$ 300.55 million $ 907,783
11:03 PM $ 0.601
+0.00%
$ 300.55 million $ 907,840
11:02 PM $ 0.601
+0.00%
$ 300.55 million $ 907,822
11:01 PM $ 0.633
+0.00%
$ 300.55 million $ 907,923
11:00 PM $ 0.633
+0.00%
$ 300.55 million $ 907,923
Download