IsekAI Historical Data

Isek Page 3
Download
Date Close Price change Market cap Trading volume
2:15 PM $ 0.969
+0.00%
$ 500 million $ 1.71 million
2:14 PM $ 0.969
+0.00%
$ 484.3 million $ 1.71 million
2:13 PM $ 0.965
+0.00%
$ 484.3 million $ 1.71 million
2:12 PM $ 0.965
+0.00%
$ 484.3 million $ 1.71 million
2:11 PM $ 0.95
+0.00%
$ 484.3 million $ 1.72 million
2:10 PM $ 0.975
+0.00%
$ 484.3 million $ 1.72 million
2:09 PM $ 0.951
+0.00%
$ 475.65 million $ 1.72 million
2:08 PM $ 0.951
+0.00%
$ 475.65 million $ 1.72 million
2:07 PM $ 0.951
+0.00%
$ 475.65 million $ 1.72 million
2:06 PM $ 0.978
+0.00%
$ 475.65 million $ 1.72 million
2:05 PM $ 0.97
+0.00%
$ 475.65 million $ 1.73 million
2:04 PM $ 0.944
+0.00%
$ 472.1 million $ 1.73 million
2:03 PM $ 0.957
+0.00%
$ 472.1 million $ 1.73 million
2:02 PM $ 0.936
+0.00%
$ 472.1 million $ 1.73 million
2:00 PM $ 0.903
+0.00%
$ 472.1 million $ 1.73 million
1:59 PM $ 0.903
+0.00%
$ 451.65 million $ 1.73 million
1:58 PM $ 0.903
+0.00%
$ 451.65 million $ 1.76 million
1:57 PM $ 0.916
+0.00%
$ 451.65 million $ 1.76 million
1:56 PM $ 0.903
+0.00%
$ 451.65 million $ 1.76 million
1:55 PM $ 0.903
+0.00%
$ 451.65 million $ 1.76 million
1:54 PM $ 0.903
+0.00%
$ 451.75 million $ 1.78 million
1:53 PM $ 0.903
+0.00%
$ 451.75 million $ 1.78 million
1:52 PM $ 0.903
+0.00%
$ 451.75 million $ 1.78 million
1:51 PM $ 0.919
+0.00%
$ 451.75 million $ 1.78 million
1:50 PM $ 0.919
+0.00%
$ 451.75 million $ 1.78 million
1:49 PM $ 0.916
+0.00%
$ 458 million $ 1.78 million
1:48 PM $ 0.916
+0.00%
$ 458 million $ 1.78 million
1:47 PM $ 0.916
+0.00%
$ 458 million $ 1.78 million
1:46 PM $ 0.916
+0.00%
$ 458 million $ 1.78 million
1:45 PM $ 0.916
+0.00%
$ 458 million $ 1.78 million
1:44 PM $ 0.919
+0.00%
$ 459.5 million $ 1.78 million
1:43 PM $ 0.916
+0.00%
$ 459.5 million $ 1.79 million
1:42 PM $ 0.916
+0.00%
$ 459.5 million $ 1.79 million
1:41 PM $ 0.915
+0.00%
$ 459.5 million $ 1.79 million
1:40 PM $ 0.915
+0.00%
$ 459.5 million $ 1.79 million
1:39 PM $ 0.915
+0.00%
$ 457.5 million $ 1.79 million
1:38 PM $ 0.915
+0.00%
$ 457.5 million $ 1.79 million
1:37 PM $ 0.915
+0.00%
$ 457.5 million $ 1.79 million
1:36 PM $ 0.915
+0.00%
$ 457.5 million $ 1.79 million
1:35 PM $ 0.915
+0.00%
$ 457.5 million $ 1.79 million
1:34 PM $ 0.915
+0.00%
$ 457.5 million $ 1.79 million
1:33 PM $ 0.913
+0.00%
$ 457.5 million $ 1.79 million
1:32 PM $ 0.911
+0.00%
$ 457.5 million $ 1.79 million
1:31 PM $ 0.887
+0.00%
$ 457.5 million $ 1.79 million
1:30 PM $ 0.887
+0.00%
$ 457.5 million $ 1.79 million
1:29 PM $ 0.882
+0.00%
$ 441.15 million $ 1.79 million
1:28 PM $ 0.912
+0.00%
$ 441.15 million $ 1.79 million
1:27 PM $ 0.912
+0.00%
$ 441.15 million $ 1.79 million
1:26 PM $ 0.912
+0.00%
$ 441.15 million $ 1.79 million
1:25 PM $ 0.912
+0.00%
$ 441.15 million $ 1.79 million