IsekAI Historical Data

Isek Page 4
Download
Date Close Price change Market cap Trading volume
6:27 PM $ 0.615
+0.00%
$ 315.7 million $ 915,224
6:26 PM $ 0.61
+0.00%
$ 315.7 million $ 915,137
6:25 PM $ 0.632
+0.00%
$ 315.7 million $ 915,136
6:24 PM $ 0.632
+0.00%
$ 315.95 million $ 915,178
6:23 PM $ 0.618
+0.00%
$ 315.95 million $ 915,175
6:22 PM $ 0.618
+0.00%
$ 315.95 million $ 915,228
6:21 PM $ 0.633
+0.00%
$ 315.95 million $ 915,316
6:20 PM $ 0.633
+0.00%
$ 315.95 million $ 915,360
6:19 PM $ 0.633
+0.00%
$ 316.45 million $ 915,366
6:18 PM $ 0.631
+0.00%
$ 316.45 million $ 915,363
6:17 PM $ 0.609
+0.00%
$ 316.45 million $ 915,313
6:16 PM $ 0.635
+0.00%
$ 316.45 million $ 915,280
6:15 PM $ 0.632
+0.00%
$ 316.45 million $ 915,222
6:14 PM $ 0.616
+0.00%
$ 307.9 million $ 915,208
6:13 PM $ 0.614
+0.00%
$ 307.9 million $ 915,207
6:12 PM $ 0.614
+0.00%
$ 307.9 million $ 915,205
6:11 PM $ 0.62
+0.00%
$ 307.9 million $ 915,201
6:10 PM $ 0.636
+0.00%
$ 307.9 million $ 915,208
6:09 PM $ 0.636
+0.00%
$ 318.2 million $ 915,260
6:08 PM $ 0.625
+0.00%
$ 318.2 million $ 915,295
6:07 PM $ 0.625
+0.00%
$ 318.2 million $ 915,299
6:06 PM $ 0.625
+0.00%
$ 318.2 million $ 916,755
6:05 PM $ 0.625
+0.00%
$ 318.2 million $ 916,833
6:04 PM $ 0.627
+0.00%
$ 313.55 million $ 917,101
6:03 PM $ 0.622
+0.00%
$ 313.55 million $ 917,103
6:02 PM $ 0.622
+0.00%
$ 313.55 million $ 917,108
6:01 PM $ 0.627
+0.00%
$ 313.55 million $ 917,095
6:00 PM $ 0.609
+0.00%
$ 313.55 million $ 917,124
5:59 PM $ 0.625
+0.00%
$ 312.6 million $ 917,104
5:58 PM $ 0.63
+0.00%
$ 312.6 million $ 917,076
5:57 PM $ 0.646
+0.00%
$ 312.6 million $ 917,081
5:56 PM $ 0.623
+0.00%
$ 312.6 million $ 917,203
5:55 PM $ 0.621
+0.00%
$ 312.6 million $ 917,235
5:54 PM $ 0.621
+0.00%
$ 310.7 million $ 917,331
5:53 PM $ 0.621
+0.00%
$ 310.7 million $ 917,500
5:52 PM $ 0.609
+0.00%
$ 310.7 million $ 917,526
5:51 PM $ 0.61
+0.00%
$ 310.7 million $ 917,590
5:50 PM $ 0.61
+0.00%
$ 310.7 million $ 917,671
5:49 PM $ 0.629
+0.00%
$ 314.35 million $ 917,617
5:48 PM $ 0.629
+0.00%
$ 314.35 million $ 917,733
5:47 PM $ 0.634
+0.00%
$ 314.35 million $ 917,762
5:46 PM $ 0.634
+0.00%
$ 314.35 million $ 917,916
5:45 PM $ 0.634
+0.00%
$ 314.35 million $ 981,707
5:44 PM $ 0.662
+0.00%
$ 331.05 million $ 982,576
5:43 PM $ 0.662
+0.00%
$ 331.05 million $ 1.04 million
5:42 PM $ 0.643
+0.00%
$ 331.05 million $ 1.06 million
5:41 PM $ 0.63
+0.00%
$ 331.05 million $ 1.06 million
5:40 PM $ 0.63
+0.00%
$ 331.05 million $ 1.06 million
5:39 PM $ 0.626
+0.00%
$ 313.2 million $ 1.06 million
5:38 PM $ 0.622
+0.00%
$ 313.2 million $ 1.06 million