IsekAI Historical Data

Isek Page 5
Download
Date Close Price change Market cap Trading volume
8:19 PM $ 0.665
+0.00%
$ 332.5 million $ 919,977
8:18 PM $ 0.665
+0.00%
$ 332.5 million $ 919,984
8:17 PM $ 0.672
+0.00%
$ 332.5 million $ 919,997
8:16 PM $ 0.699
+0.00%
$ 332.5 million $ 919,851
8:15 PM $ 0.71
+0.00%
$ 332.5 million $ 919,849
8:14 PM $ 0.71
+0.00%
$ 355.2 million $ 919,852
8:13 PM $ 0.71
+0.00%
$ 355.2 million $ 919,950
8:12 PM $ 0.71
+0.00%
$ 355.2 million $ 919,967
8:11 PM $ 0.71
+0.00%
$ 355.2 million $ 920,078
8:10 PM $ 0.71
+0.00%
$ 355.2 million $ 920,191
8:09 PM $ 0.71
+0.00%
$ 355.2 million $ 920,196
8:08 PM $ 0.711
+0.00%
$ 355.2 million $ 920,194
8:07 PM $ 0.711
+0.00%
$ 355.2 million $ 920,196
8:05 PM $ 0.639
+0.00%
$ 355.2 million $ 919,862
8:04 PM $ 0.639
+0.00%
$ 319.75 million $ 919,866
8:03 PM $ 0.64
+0.00%
$ 319.75 million $ 919,914
8:02 PM $ 0.639
+0.00%
$ 319.75 million $ 919,957
8:01 PM $ 0.655
+0.00%
$ 319.75 million $ 919,953
8:00 PM $ 0.639
+0.00%
$ 319.75 million $ 919,951
7:59 PM $ 0.639
+0.00%
$ 319.75 million $ 919,951
7:58 PM $ 0.639
+0.00%
$ 319.75 million $ 919,947
7:57 PM $ 0.639
+0.00%
$ 319.75 million $ 919,947
7:56 PM $ 0.639
+0.00%
$ 319.75 million $ 920,001
7:55 PM $ 0.65
+0.00%
$ 319.75 million $ 920,023
7:54 PM $ 0.65
+0.00%
$ 325.05 million $ 919,992
7:53 PM $ 0.66
+0.00%
$ 325.05 million $ 919,979
7:52 PM $ 0.661
+0.00%
$ 325.05 million $ 919,966
7:51 PM $ 0.689
+0.00%
$ 325.05 million $ 919,942
7:50 PM $ 0.689
+0.00%
$ 325.05 million $ 919,931
7:49 PM $ 0.689
+0.00%
$ 344.3 million $ 919,911
7:48 PM $ 0.689
+0.00%
$ 344.3 million $ 919,879
7:47 PM $ 0.689
+0.00%
$ 344.3 million $ 919,863
7:46 PM $ 0.671
+0.00%
$ 344.3 million $ 919,854
7:45 PM $ 0.671
+0.00%
$ 344.3 million $ 920,145
7:44 PM $ 0.671
+0.00%
$ 335.45 million $ 920,225
7:43 PM $ 0.669
+0.00%
$ 335.45 million $ 920,222
7:42 PM $ 0.669
+0.00%
$ 335.45 million $ 920,225
7:40 PM $ 0.697
+0.00%
$ 335.45 million $ 919,870
7:39 PM $ 0.687
+0.00%
$ 343.4 million $ 919,509
7:38 PM $ 0.671
+0.00%
$ 343.4 million $ 919,189
7:37 PM $ 0.661
+0.00%
$ 343.4 million $ 919,089
7:36 PM $ 0.685
+0.00%
$ 343.4 million $ 919,062
7:35 PM $ 0.678
+0.00%
$ 343.4 million $ 919,083
7:34 PM $ 0.675
+0.00%
$ 337.5 million $ 919,092
7:33 PM $ 0.666
+0.00%
$ 337.5 million $ 919,117
7:31 PM $ 0.715
+0.00%
$ 337.5 million $ 918,998
7:30 PM $ 0.715
+0.00%
$ 337.5 million $ 919,042
7:29 PM $ 0.716
+0.00%
$ 357.85 million $ 919,121
7:28 PM $ 0.704
+0.00%
$ 357.85 million $ 919,064
7:26 PM $ 0.61
+0.00%
$ 357.85 million $ 917,575