IsekAI Historical Data

Isek Page 6
Download
Date Close Price change Market cap Trading volume
8:50 PM $ 0.662
+0.00%
$ 342.4 million $ 918,219
8:49 PM $ 0.668
+0.00%
$ 334.25 million $ 918,530
8:48 PM $ 0.668
+0.00%
$ 334.25 million $ 918,693
8:47 PM $ 0.658
+0.00%
$ 334.25 million $ 918,922
8:46 PM $ 0.658
+0.00%
$ 334.25 million $ 919,139
8:45 PM $ 0.668
+0.00%
$ 334.25 million $ 919,083
8:44 PM $ 0.667
+0.00%
$ 333.3 million $ 919,082
8:43 PM $ 0.667
+0.00%
$ 333.3 million $ 919,188
8:42 PM $ 0.667
+0.00%
$ 333.3 million $ 919,195
8:41 PM $ 0.667
+0.00%
$ 333.3 million $ 919,265
8:40 PM $ 0.667
+0.00%
$ 333.3 million $ 919,318
8:39 PM $ 0.667
+0.00%
$ 333.3 million $ 919,378
8:38 PM $ 0.667
+0.00%
$ 333.3 million $ 919,405
8:37 PM $ 0.669
+0.00%
$ 333.3 million $ 919,426
8:36 PM $ 0.662
+0.00%
$ 333.3 million $ 919,483
8:35 PM $ 0.662
+0.00%
$ 333.3 million $ 919,555
8:34 PM $ 0.662
+0.00%
$ 331 million $ 919,633
8:33 PM $ 0.662
+0.00%
$ 331 million $ 919,698
8:32 PM $ 0.66
+0.00%
$ 331 million $ 919,722
8:31 PM $ 0.66
+0.00%
$ 331 million $ 919,727
8:30 PM $ 0.66
+0.00%
$ 331 million $ 919,730
8:29 PM $ 0.66
+0.00%
$ 330.2 million $ 919,736
8:28 PM $ 0.66
+0.00%
$ 330.2 million $ 919,737
8:27 PM $ 0.664
+0.00%
$ 330.2 million $ 919,907
8:26 PM $ 0.664
+0.00%
$ 330.2 million $ 919,904
8:25 PM $ 0.664
+0.00%
$ 330.2 million $ 919,904
8:24 PM $ 0.67
+0.00%
$ 334.95 million $ 919,902
8:23 PM $ 0.67
+0.00%
$ 334.95 million $ 919,911
8:22 PM $ 0.67
+0.00%
$ 334.95 million $ 919,920
8:21 PM $ 0.665
+0.00%
$ 334.95 million $ 919,909
8:20 PM $ 0.665
+0.00%
$ 334.95 million $ 919,922
8:19 PM $ 0.665
+0.00%
$ 332.5 million $ 919,977
8:18 PM $ 0.665
+0.00%
$ 332.5 million $ 919,984
8:17 PM $ 0.672
+0.00%
$ 332.5 million $ 919,997
8:16 PM $ 0.699
+0.00%
$ 332.5 million $ 919,851
8:15 PM $ 0.71
+0.00%
$ 332.5 million $ 919,849
8:14 PM $ 0.71
+0.00%
$ 355.2 million $ 919,852
8:13 PM $ 0.71
+0.00%
$ 355.2 million $ 919,950
8:12 PM $ 0.71
+0.00%
$ 355.2 million $ 919,967
8:11 PM $ 0.71
+0.00%
$ 355.2 million $ 920,078
8:10 PM $ 0.71
+0.00%
$ 355.2 million $ 920,191
8:09 PM $ 0.71
+0.00%
$ 355.2 million $ 920,196
8:08 PM $ 0.711
+0.00%
$ 355.2 million $ 920,194
8:07 PM $ 0.711
+0.00%
$ 355.2 million $ 920,196
8:05 PM $ 0.639
+0.00%
$ 355.2 million $ 919,862
8:04 PM $ 0.639
+0.00%
$ 319.75 million $ 919,866
8:03 PM $ 0.64
+0.00%
$ 319.75 million $ 919,914
8:02 PM $ 0.639
+0.00%
$ 319.75 million $ 919,957
8:01 PM $ 0.655
+0.00%
$ 319.75 million $ 919,953
8:00 PM $ 0.639
+0.00%
$ 319.75 million $ 919,951