IsekAI Historical Data

Isek Page 7
Download
Date Close Price change Market cap Trading volume
9:26 PM $ 0.652
+0.00%
$ 335.45 million $ 910,159
9:25 PM $ 0.652
+0.00%
$ 335.45 million $ 910,206
9:24 PM $ 0.652
+0.00%
$ 326.25 million $ 910,359
9:23 PM $ 0.652
+0.00%
$ 326.25 million $ 910,509
9:22 PM $ 0.662
+0.00%
$ 326.25 million $ 910,581
9:21 PM $ 0.67
+0.00%
$ 326.25 million $ 910,667
9:20 PM $ 0.67
+0.00%
$ 326.25 million $ 910,835
9:19 PM $ 0.67
+0.00%
$ 334.95 million $ 910,845
9:18 PM $ 0.673
+0.00%
$ 334.95 million $ 910,866
9:17 PM $ 0.673
+0.00%
$ 334.95 million $ 910,866
9:16 PM $ 0.673
+0.00%
$ 334.95 million $ 910,867
9:15 PM $ 0.674
+0.00%
$ 334.95 million $ 910,862
9:14 PM $ 0.662
+0.00%
$ 331 million $ 911,629
9:13 PM $ 0.662
+0.00%
$ 331 million $ 911,633
9:12 PM $ 0.665
+0.00%
$ 331 million $ 911,635
9:11 PM $ 0.665
+0.00%
$ 331 million $ 911,643
9:10 PM $ 0.665
+0.00%
$ 331 million $ 911,642
9:09 PM $ 0.665
+0.00%
$ 332.75 million $ 911,718
9:08 PM $ 0.665
+0.00%
$ 332.75 million $ 911,851
9:07 PM $ 0.665
+0.00%
$ 332.75 million $ 911,904
9:06 PM $ 0.665
+0.00%
$ 332.75 million $ 911,942
9:05 PM $ 0.682
+0.00%
$ 332.75 million $ 912,059
9:04 PM $ 0.682
+0.00%
$ 341 million $ 912,129
9:03 PM $ 0.682
+0.00%
$ 341 million $ 912,262
9:02 PM $ 0.669
+0.00%
$ 341 million $ 912,304
9:01 PM $ 0.669
+0.00%
$ 341 million $ 912,402
9:00 PM $ 0.669
+0.00%
$ 341 million $ 912,441
8:59 PM $ 0.669
+0.00%
$ 334.75 million $ 912,574
8:58 PM $ 0.669
+0.00%
$ 334.75 million $ 912,599
8:57 PM $ 0.668
+0.00%
$ 334.75 million $ 912,606
8:56 PM $ 0.685
+0.00%
$ 334.75 million $ 913,417
8:55 PM $ 0.685
+0.00%
$ 334.75 million $ 914,687
8:54 PM $ 0.685
+0.00%
$ 342.4 million $ 915,954
8:53 PM $ 0.669
+0.00%
$ 342.4 million $ 917,606
8:52 PM $ 0.669
+0.00%
$ 342.4 million $ 917,998
8:51 PM $ 0.662
+0.00%
$ 342.4 million $ 918,041
8:50 PM $ 0.662
+0.00%
$ 342.4 million $ 918,219
8:49 PM $ 0.668
+0.00%
$ 334.25 million $ 918,530
8:48 PM $ 0.668
+0.00%
$ 334.25 million $ 918,693
8:47 PM $ 0.658
+0.00%
$ 334.25 million $ 918,922
8:46 PM $ 0.658
+0.00%
$ 334.25 million $ 919,139
8:45 PM $ 0.668
+0.00%
$ 334.25 million $ 919,083
8:44 PM $ 0.667
+0.00%
$ 333.3 million $ 919,082
8:43 PM $ 0.667
+0.00%
$ 333.3 million $ 919,188
8:42 PM $ 0.667
+0.00%
$ 333.3 million $ 919,195
8:41 PM $ 0.667
+0.00%
$ 333.3 million $ 919,265
8:40 PM $ 0.667
+0.00%
$ 333.3 million $ 919,318
8:39 PM $ 0.667
+0.00%
$ 333.3 million $ 919,378
8:38 PM $ 0.667
+0.00%
$ 333.3 million $ 919,405
8:37 PM $ 0.669
+0.00%
$ 333.3 million $ 919,426