IsekAI Historical Data

Isek Page 8
Download
Date Close Price change Market cap Trading volume
9:55 PM $ 0.658
+0.00%
$ 335.35 million $ 909,089
9:54 PM $ 0.658
+0.00%
$ 329.2 million $ 909,093
9:53 PM $ 0.651
+0.00%
$ 329.2 million $ 909,191
9:52 PM $ 0.663
+0.00%
$ 329.2 million $ 909,212
9:51 PM $ 0.668
+0.00%
$ 329.2 million $ 909,230
9:50 PM $ 0.664
+0.00%
$ 329.2 million $ 909,223
9:49 PM $ 0.651
+0.00%
$ 325.75 million $ 909,228
9:48 PM $ 0.666
+0.00%
$ 325.75 million $ 909,180
9:47 PM $ 0.647
+0.00%
$ 325.75 million $ 909,266
9:46 PM $ 0.647
+0.00%
$ 325.75 million $ 909,429
9:45 PM $ 0.647
+0.00%
$ 325.75 million $ 909,505
9:44 PM $ 0.647
+0.00%
$ 323.5 million $ 909,509
9:43 PM $ 0.647
+0.00%
$ 323.5 million $ 909,509
9:42 PM $ 0.664
+0.00%
$ 323.5 million $ 909,524
9:41 PM $ 0.664
+0.00%
$ 323.5 million $ 909,637
9:40 PM $ 0.653
+0.00%
$ 323.5 million $ 909,634
9:39 PM $ 0.656
+0.00%
$ 328.1 million $ 909,646
9:38 PM $ 0.656
+0.00%
$ 328.1 million $ 909,653
9:37 PM $ 0.656
+0.00%
$ 328.1 million $ 909,656
9:36 PM $ 0.656
+0.00%
$ 328.1 million $ 909,656
9:35 PM $ 0.656
+0.00%
$ 328.1 million $ 909,656
9:34 PM $ 0.656
+0.00%
$ 328.1 million $ 909,659
9:33 PM $ 0.671
+0.00%
$ 328.1 million $ 909,651
9:32 PM $ 0.671
+0.00%
$ 328.1 million $ 909,651
9:31 PM $ 0.671
+0.00%
$ 328.1 million $ 909,702
9:30 PM $ 0.671
+0.00%
$ 328.1 million $ 909,727
9:29 PM $ 0.671
+0.00%
$ 335.45 million $ 909,750
9:28 PM $ 0.671
+0.00%
$ 335.45 million $ 909,945
9:27 PM $ 0.652
+0.00%
$ 335.45 million $ 910,052
9:26 PM $ 0.652
+0.00%
$ 335.45 million $ 910,159
9:25 PM $ 0.652
+0.00%
$ 335.45 million $ 910,206
9:24 PM $ 0.652
+0.00%
$ 326.25 million $ 910,359
9:23 PM $ 0.652
+0.00%
$ 326.25 million $ 910,509
9:22 PM $ 0.662
+0.00%
$ 326.25 million $ 910,581
9:21 PM $ 0.67
+0.00%
$ 326.25 million $ 910,667
9:20 PM $ 0.67
+0.00%
$ 326.25 million $ 910,835
9:19 PM $ 0.67
+0.00%
$ 334.95 million $ 910,845
9:18 PM $ 0.673
+0.00%
$ 334.95 million $ 910,866
9:17 PM $ 0.673
+0.00%
$ 334.95 million $ 910,866
9:16 PM $ 0.673
+0.00%
$ 334.95 million $ 910,867
9:15 PM $ 0.674
+0.00%
$ 334.95 million $ 910,862
9:14 PM $ 0.662
+0.00%
$ 331 million $ 911,629
9:13 PM $ 0.662
+0.00%
$ 331 million $ 911,633
9:12 PM $ 0.665
+0.00%
$ 331 million $ 911,635
9:11 PM $ 0.665
+0.00%
$ 331 million $ 911,643
9:10 PM $ 0.665
+0.00%
$ 331 million $ 911,642
9:09 PM $ 0.665
+0.00%
$ 332.75 million $ 911,718
9:08 PM $ 0.665
+0.00%
$ 332.75 million $ 911,851
9:07 PM $ 0.665
+0.00%
$ 332.75 million $ 911,904
9:06 PM $ 0.665
+0.00%
$ 332.75 million $ 911,942