IsekAI Historical Data

Isek Page 9
Download
Date Close Price change Market cap Trading volume
10:28 PM $ 0.631
+0.00%
$ 323.35 million $ 908,473
10:27 PM $ 0.631
+0.00%
$ 323.35 million $ 908,503
10:26 PM $ 0.646
+0.00%
$ 323.35 million $ 908,940
10:25 PM $ 0.646
+0.00%
$ 323.35 million $ 909,024
10:24 PM $ 0.631
+0.00%
$ 315.35 million $ 909,003
10:23 PM $ 0.646
+0.00%
$ 315.35 million $ 908,938
10:22 PM $ 0.648
+0.00%
$ 315.35 million $ 908,927
10:21 PM $ 0.648
+0.00%
$ 315.35 million $ 909,006
10:20 PM $ 0.65
+0.00%
$ 315.35 million $ 908,998
10:19 PM $ 0.65
+0.00%
$ 324.8 million $ 908,998
10:18 PM $ 0.669
+0.00%
$ 324.8 million $ 908,964
10:17 PM $ 0.669
+0.00%
$ 324.8 million $ 908,966
10:16 PM $ 0.669
+0.00%
$ 324.8 million $ 908,972
10:15 PM $ 0.669
+0.00%
$ 324.8 million $ 908,972
10:14 PM $ 0.669
+0.00%
$ 334.55 million $ 908,973
10:13 PM $ 0.656
+0.00%
$ 334.55 million $ 908,971
10:12 PM $ 0.656
+0.00%
$ 334.55 million $ 908,971
10:11 PM $ 0.669
+0.00%
$ 334.55 million $ 909,099
10:10 PM $ 0.669
+0.00%
$ 334.55 million $ 909,103
10:09 PM $ 0.669
+0.00%
$ 334.35 million $ 909,098
10:08 PM $ 0.669
+0.00%
$ 334.35 million $ 909,128
10:07 PM $ 0.657
+0.00%
$ 334.35 million $ 909,131
10:06 PM $ 0.657
+0.00%
$ 334.35 million $ 909,148
10:05 PM $ 0.656
+0.00%
$ 334.35 million $ 909,144
10:04 PM $ 0.663
+0.00%
$ 331.3 million $ 909,135
10:03 PM $ 0.67
+0.00%
$ 331.3 million $ 909,132
10:02 PM $ 0.67
+0.00%
$ 331.3 million $ 909,132
10:01 PM $ 0.67
+0.00%
$ 331.3 million $ 909,132
10:00 PM $ 0.671
+0.00%
$ 331.3 million $ 909,153
9:59 PM $ 0.671
+0.00%
$ 335.35 million $ 909,153
9:58 PM $ 0.671
+0.00%
$ 335.35 million $ 909,108
9:57 PM $ 0.65
+0.00%
$ 335.35 million $ 909,116
9:56 PM $ 0.651
+0.00%
$ 335.35 million $ 909,075
9:55 PM $ 0.658
+0.00%
$ 335.35 million $ 909,089
9:54 PM $ 0.658
+0.00%
$ 329.2 million $ 909,093
9:53 PM $ 0.651
+0.00%
$ 329.2 million $ 909,191
9:52 PM $ 0.663
+0.00%
$ 329.2 million $ 909,212
9:51 PM $ 0.668
+0.00%
$ 329.2 million $ 909,230
9:50 PM $ 0.664
+0.00%
$ 329.2 million $ 909,223
9:49 PM $ 0.651
+0.00%
$ 325.75 million $ 909,228
9:48 PM $ 0.666
+0.00%
$ 325.75 million $ 909,180
9:47 PM $ 0.647
+0.00%
$ 325.75 million $ 909,266
9:46 PM $ 0.647
+0.00%
$ 325.75 million $ 909,429
9:45 PM $ 0.647
+0.00%
$ 325.75 million $ 909,505
9:44 PM $ 0.647
+0.00%
$ 323.5 million $ 909,509
9:43 PM $ 0.647
+0.00%
$ 323.5 million $ 909,509
9:42 PM $ 0.664
+0.00%
$ 323.5 million $ 909,524
9:41 PM $ 0.664
+0.00%
$ 323.5 million $ 909,637
9:40 PM $ 0.653
+0.00%
$ 323.5 million $ 909,634
9:39 PM $ 0.656
+0.00%
$ 328.1 million $ 909,646