IsekAI Historical Data

Isek
Download
Date Close Price change Market cap Trading volume
4:04 PM $ 0.79
+0.00%
$ 395.05 million $ 1.44 million
4:02 PM $ 0.74
+0.00%
$ 395.05 million $ 1.44 million
4:00 PM $ 0.8
+0.00%
$ 395.05 million $ 1.46 million
3:58 PM $ 0.692
+0.00%
$ 345.75 million $ 1.42 million
3:57 PM $ 0.692
+0.00%
$ 345.75 million $ 1.42 million
3:56 PM $ 0.692
+0.00%
$ 345.75 million $ 1.43 million
3:55 PM $ 0.694
+0.00%
$ 345.75 million $ 1.43 million
3:54 PM $ 0.665
+0.00%
$ 332.5 million $ 1.41 million
3:53 PM $ 0.675
+0.00%
$ 332.5 million $ 1.41 million
3:51 PM $ 0.715
+0.00%
$ 332.5 million $ 1.45 million
3:50 PM $ 0.699
+0.00%
$ 332.5 million $ 1.49 million
3:48 PM $ 0.696
+0.00%
$ 348 million $ 1.49 million
3:46 PM $ 0.894
+0.00%
$ 348 million $ 1.49 million
3:45 PM $ 0.854
+0.00%
$ 348 million $ 1.49 million
3:44 PM $ 0.875
+0.00%
$ 437.75 million $ 1.49 million
3:43 PM $ 0.857
+0.00%
$ 437.75 million $ 1.49 million
3:42 PM $ 0.838
+0.00%
$ 437.75 million $ 1.49 million
3:41 PM $ 0.836
+0.00%
$ 437.75 million $ 1.5 million
3:40 PM $ 0.837
+0.00%
$ 437.75 million $ 1.5 million
3:39 PM $ 0.815
+0.00%
$ 407.35 million $ 1.51 million
3:38 PM $ 0.837
+0.00%
$ 407.35 million $ 1.52 million
3:37 PM $ 0.838
+0.00%
$ 407.35 million $ 1.52 million
3:36 PM $ 0.864
+0.00%
$ 407.35 million $ 1.52 million
3:35 PM $ 0.843
+0.00%
$ 407.35 million $ 1.52 million
3:34 PM $ 0.846
+0.00%
$ 422.95 million $ 1.53 million
3:33 PM $ 0.816
+0.00%
$ 422.95 million $ 1.53 million
3:32 PM $ 0.81
+0.00%
$ 422.95 million $ 1.53 million
3:31 PM $ 0.818
+0.00%
$ 422.95 million $ 1.53 million
3:30 PM $ 0.811
+0.00%
$ 422.95 million $ 1.52 million
3:29 PM $ 0.832
+0.00%
$ 416.05 million $ 1.53 million
3:28 PM $ 0.856
+0.00%
$ 416.05 million $ 1.53 million
3:27 PM $ 0.85
+0.00%
$ 416.05 million $ 1.53 million
3:26 PM $ 0.85
+0.00%
$ 416.05 million $ 1.53 million
3:25 PM $ 0.879
+0.00%
$ 416.05 million $ 1.53 million
3:23 PM $ 0.863
+0.00%
$ 431.55 million $ 1.57 million
3:22 PM $ 0.843
+0.00%
$ 431.55 million $ 1.58 million
3:21 PM $ 0.851
+0.00%
$ 431.55 million $ 1.59 million
3:20 PM $ 0.851
+0.00%
$ 431.55 million $ 1.59 million
3:18 PM $ 0.952
+0.00%
$ 476.05 million $ 1.59 million
3:17 PM $ 0.952
+0.00%
$ 476.05 million $ 1.59 million
3:16 PM $ 0.947
+0.00%
$ 476.05 million $ 1.59 million
3:15 PM $ 0.947
+0.00%
$ 476.05 million $ 1.59 million
3:14 PM $ 0.947
+0.00%
$ 473.6 million $ 1.59 million
3:13 PM $ 0.947
+0.00%
$ 473.6 million $ 1.59 million
3:12 PM $ 0.936
+0.00%
$ 473.6 million $ 1.63 million
3:11 PM $ 0.943
+0.00%
$ 473.6 million $ 1.63 million
3:10 PM $ 0.919
+0.00%
$ 473.6 million $ 1.63 million
3:09 PM $ 0.897
+0.00%
$ 448.45 million $ 1.63 million
3:08 PM $ 0.903
+0.00%
$ 448.45 million $ 1.65 million
3:07 PM $ 0.915
+0.00%
$ 448.45 million $ 1.74 million
Download