IMonster Historical Data

IMO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.572
+0.28%
$ 11.98 million $ 17,293
Feb 28, 2026 $ 0.573
-0.21%
$ 12 million $ 16,485
Feb 27, 2026 $ 0.576
-2.72%
$ 12.07 million $ 16,639
Feb 26, 2026 $ 0.592
-2.31%
$ 12.41 million $ 16,498
Feb 25, 2026 $ 0.606
+10.72%
$ 12.71 million $ 20,115
Feb 24, 2026 $ 0.544
-2.30%
$ 11.4 million $ 25,837
Feb 23, 2026 $ 0.557
-4.62%
$ 11.67 million $ 33,396
Feb 22, 2026 $ 0.584
-3.31%
$ 12.24 million $ 36,758
Feb 21, 2026 $ 0.604
-0.10%
$ 12.65 million $ 34,392
Feb 20, 2026 $ 0.605
+0.82%
$ 12.68 million $ 34,347
Feb 19, 2026 $ 0.6
-0.50%
$ 12.57 million $ 34,545
Feb 18, 2026 $ 0.603
-1.13%
$ 12.64 million $ 20,917
Feb 17, 2026 $ 0.61
-1.29%
$ 12.78 million $ 35,097
Feb 16, 2026 $ 0.618
+0.23%
$ 12.96 million $ 31,745
Feb 15, 2026 $ 0.617
-4.33%
$ 12.93 million $ 36,161
Feb 14, 2026 $ 0.645
+1.85%
$ 13.51 million $ 35,054
Feb 13, 2026 $ 0.633
+1.82%
$ 13.27 million $ 34,933
Feb 12, 2026 $ 0.622
+1.11%
$ 13.03 million $ 24,662
Feb 11, 2026 $ 0.614
-3.88%
$ 12.87 million $ 24,187
Feb 10, 2026 $ 0.639
-4.01%
$ 13.39 million $ 24,265
Feb 9, 2026 $ 0.666
+1.39%
$ 13.96 million $ 26,821
Feb 8, 2026 $ 0.657
-1.04%
$ 13.77 million $ 24,387
Feb 7, 2026 $ 0.661
+0.29%
$ 13.86 million $ 21,492
Feb 6, 2026 $ 0.659
+29.44%
$ 13.82 million $ 29,029
Feb 5, 2026 $ 0.515
-11.71%
$ 10.8 million $ 23,632
Feb 4, 2026 $ 0.583
-6.34%
$ 12.23 million $ 25,099
Feb 3, 2026 $ 0.623
-2.58%
$ 13.05 million $ 25,815
Feb 2, 2026 $ 0.639
-0.99%
$ 13.39 million $ 26,179
Feb 1, 2026 $ 0.645
-4.70%
$ 13.53 million $ 23,388
Jan 31, 2026 $ 0.677
-10.76%
$ 14.19 million $ 26,639
Jan 30, 2026 $ 0.76
-11.15%
$ 15.92 million $ 30,042
Jan 29, 2026 $ 0.855
-6.05%
$ 17.91 million $ 24,915
Jan 28, 2026 $ 0.91
-0.50%
$ 19.06 million $ 22,983
Jan 27, 2026 $ 0.892
-0.04%
$ -- $ 22,485
Jan 26, 2026 $ 0.893
+0.27%
$ 18.71 million $ 22,581
Jan 25, 2026 $ 0.89
-2.07%
$ 18.66 million $ 23,620
Jan 24, 2026 $ 0.909
+0.14%
$ 19.05 million $ 21,841
Jan 23, 2026 $ 0.908
-0.85%
$ 19.03 million $ 29,902
Jan 22, 2026 $ 0.916
-2.17%
$ 19.2 million $ 29,357
Jan 21, 2026 $ 0.936
+2.03%
$ 19.63 million $ 27,158
Jan 20, 2026 $ 0.918
-5.42%
$ 19.24 million $ 23,406
Jan 19, 2026 $ 0.972
-5.97%
$ 20.37 million $ 35,657
Jan 18, 2026 $ 1.03
-1.20%
$ 21.66 million $ 29,168
Jan 17, 2026 $ 1.05
+1.72%
$ 21.91 million $ 42,521
Jan 16, 2026 $ 1.03
-0.91%
$ 21.56 million $ 56,256
Jan 15, 2026 $ 1.04
-4.52%
$ 21.75 million $ 49,450
Jan 14, 2026 $ 1.09
+2.55%
$ 22.79 million $ 35,524
Jan 13, 2026 $ 1.06
+5.67%
$ 22.22 million $ 37,412
Jan 12, 2026 $ 1
+0.33%
$ 21.05 million $ 30,793
Jan 11, 2026 $ 1
-0.58%
$ 20.96 million $ 30,752