IMonster Historical Data

IMO Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 2026 $ 0.44
-2.38%
$ 9.22 million $ 14,837
May 6, 2026 $ 0.45
+1.15%
$ 9.44 million $ 13,889
May 5, 2026 $ 0.445
-5.58%
$ 9.32 million $ 18,510
May 4, 2026 $ 0.473
-5.23%
$ 9.91 million $ 17,722
May 3, 2026 $ 0.499
-1.83%
$ 10.46 million $ 15,655
May 2, 2026 $ 0.508
+1.38%
$ 10.64 million $ 17,758
May 1, 2026 $ 0.501
+0.58%
$ 10.5 million $ 15,977
Apr 30, 2026 $ 0.498
+19.10%
$ 10.44 million $ 22,452
Apr 29, 2026 $ 0.419
-2.01%
$ 8.77 million $ 17,935
Apr 28, 2026 $ 0.427
-0.28%
$ 8.96 million $ 15,933
Apr 27, 2026 $ 0.429
-1.29%
$ 8.98 million $ 16,792
Apr 26, 2026 $ 0.434
+1.17%
$ 9.1 million $ 18,167
Apr 25, 2026 $ 0.429
-0.56%
$ 8.99 million $ 17,598
Apr 24, 2026 $ 0.432
-5.98%
$ 9.04 million $ 16,559
Apr 23, 2026 $ 0.46
-2.93%
$ 9.64 million $ 16,981
Apr 22, 2026 $ 0.474
+2.67%
$ 9.93 million $ 17,054
Apr 21, 2026 $ 0.462
+2.17%
$ 9.67 million $ 17,199
Apr 20, 2026 $ 0.454
-0.42%
$ 9.47 million $ 17,924
Apr 19, 2026 $ 0.456
-2.96%
$ 9.55 million $ 11,118
Apr 18, 2026 $ 0.47
-1.57%
$ 9.84 million $ 16,037
Apr 17, 2026 $ 0.477
+2.69%
$ 10.01 million $ 15,715
Apr 16, 2026 $ 0.467
-1.83%
$ 9.75 million $ 15,971
Apr 15, 2026 $ 0.475
+0.59%
$ 9.96 million $ 16,676
Apr 14, 2026 $ 0.473
-1.31%
$ 9.91 million $ 19,701
Apr 13, 2026 $ 0.479
+6.99%
$ 10.05 million $ 18,846
Apr 12, 2026 $ 0.447
-4.30%
$ 9.39 million $ 17,513
Apr 11, 2026 $ 0.467
+1.87%
$ 9.8 million $ 16,828
Apr 10, 2026 $ 0.458
-0.61%
$ 9.6 million $ 16,072
Apr 9, 2026 $ 0.46
-2.52%
$ 9.66 million $ 15,897
Apr 8, 2026 $ 0.471
-2.32%
$ 9.86 million $ 16,242
Apr 7, 2026 $ 0.482
+4.06%
$ 10.1 million $ 13,542
Apr 6, 2026 $ 0.463
-0.98%
$ 9.71 million $ 15,636
Apr 5, 2026 $ 0.468
+0.24%
$ 9.8 million $ 15,387
Apr 4, 2026 $ 0.467
+0.60%
$ 9.78 million $ 15,468
Apr 3, 2026 $ 0.463
-3.99%
$ 9.69 million $ 17,416
Apr 2, 2026 $ 0.482
-3.98%
$ 10.1 million $ 17,000
Apr 1, 2026 $ 0.502
+1.05%
$ 10.52 million $ 16,169
Mar 31, 2026 $ 0.497
+3.05%
$ 10.41 million $ 16,977
Mar 30, 2026 $ 0.482
+2.27%
$ 10.11 million $ 17,469
Mar 29, 2026 $ 0.471
-0.27%
$ 9.88 million $ 16,726
Mar 28, 2026 $ 0.473
+0.66%
$ 9.91 million $ 15,323
Mar 27, 2026 $ 0.47
-2.95%
$ 9.85 million $ 17,787
Mar 26, 2026 $ 0.484
-3.56%
$ 10.15 million $ 17,455
Mar 25, 2026 $ 0.502
+0.60%
$ 10.53 million $ 17,014
Mar 24, 2026 $ 0.499
-1.36%
$ 10.47 million $ 12,323
Mar 23, 2026 $ 0.507
-2.07%
$ 10.61 million $ 19,660
Mar 22, 2026 $ 0.517
-3.38%
$ 10.85 million $ 16,625
Mar 21, 2026 $ 0.536
-2.53%
$ 11.21 million $ 16,188
Mar 20, 2026 $ 0.55
-1.33%
$ 11.53 million $ 17,625
Mar 19, 2026 $ 0.557
-3.15%
$ 11.67 million $ 15,838