IMonster Historical Data

IMO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 1.01
+0.47%
$ 21.08 million $ 27,066
Jan 9, 2026 $ 1
-0.69%
$ 20.98 million $ 25,447
Jan 8, 2026 $ 1.01
-1.37%
$ 21.13 million $ 26,499
Jan 7, 2026 $ 1.02
-2.83%
$ 21.43 million $ 28,384
Jan 6, 2026 $ 1.05
+1.05%
$ 22.04 million $ 54,054
Jan 5, 2026 $ 1.04
+2.12%
$ 21.81 million $ 62,821
Jan 4, 2026 $ 1.02
-0.15%
$ 21.36 million $ 61,968
Jan 3, 2026 $ 1.02
-1.24%
$ 21.39 million $ 63,870
Jan 2, 2026 $ 1.03
+5.59%
$ 21.66 million $ 62,714
Jan 1, 2026 $ 0.98
+1.35%
$ 20.54 million $ 62,013
Dec 31, 2025 $ 0.967
-2.85%
$ 20.34 million $ 66,901
Dec 30, 2025 $ 0.993
+1.32%
$ 20.85 million $ 64,202
Dec 29, 2025 $ 0.981
-0.39%
$ 20.51 million $ 66,519
Dec 28, 2025 $ 0.984
-0.57%
$ 20.64 million $ 61,565
Dec 27, 2025 $ 0.987
+0.21%
$ 20.75 million $ 60,880
Dec 26, 2025 $ 0.985
-0.49%
$ 20.67 million $ 65,828
Dec 25, 2025 $ 0.991
+0.54%
$ 20.74 million $ 61,657
Dec 24, 2025 $ 0.988
+8.66%
$ 20.66 million $ 66,567
Dec 23, 2025 $ 0.908
-1.07%
$ 19.06 million $ 64,169
Dec 22, 2025 $ 0.92
-0.01%
$ 19.22 million $ 63,179
Dec 21, 2025 $ 0.921
-2.52%
$ 19.32 million $ 73,149
Dec 20, 2025 $ 0.947
+1.46%
$ 19.83 million $ 61,980
Dec 19, 2025 $ 0.933
+6.41%
$ 19.55 million $ 68,525
Dec 18, 2025 $ 0.881
-0.56%
$ 18.37 million $ 59,553
Dec 17, 2025 $ 0.885
-8.40%
$ 18.55 million $ 82,349
Dec 16, 2025 $ 0.965
+0.51%
$ 20.24 million $ 65,287
Dec 15, 2025 $ 0.968
-0.48%
$ 20.16 million $ 65,356
Dec 14, 2025 $ 0.971
-0.82%
$ 20.39 million $ 68,892
Dec 13, 2025 $ 0.976
+1.46%
$ 20.52 million $ 64,015
Dec 12, 2025 $ 0.961
-6.61%
$ 20.14 million $ 64,679
Dec 11, 2025 $ 1.03
-2.56%
$ 21.52 million $ 65,429
Dec 10, 2025 $ 1.05
+0.96%
$ 22.11 million $ 63,435
Dec 9, 2025 $ 1.04
+5.14%
$ 21.88 million $ 67,599
Dec 8, 2025 $ 0.993
-2.84%
$ 20.81 million $ 82,674
Dec 7, 2025 $ 1.02
+1.59%
$ 21.42 million $ 76,284
Dec 6, 2025 $ 1.01
+0.10%
$ 21.08 million $ 81,882
Dec 5, 2025 $ 1
-3.00%
$ 21.04 million $ 71,790
Dec 4, 2025 $ 1.03
-3.99%
$ 21.67 million $ 64,137
Dec 3, 2025 $ 1.08
+3.75%
$ 22.59 million $ 80,986
Dec 2, 2025 $ 1.04
+1.76%
$ 21.75 million $ 71,754
Dec 1, 2025 $ 1.02
-4.49%
$ 21.38 million $ 68,311
Nov 30, 2025 $ 1.07
+1.23%
$ 22.38 million $ 80,568
Nov 29, 2025 $ 1.05
-2.32%
$ 22.07 million $ 70,989
Nov 28, 2025 $ 1.08
-2.00%
$ 22.57 million $ 68,888
Nov 27, 2025 $ 1.1
+1.01%
$ 23.01 million $ 67,144
Nov 26, 2025 $ 1.08
+1.59%
$ 22.72 million $ 66,835
Nov 25, 2025 $ 1.07
-0.37%
$ 22.38 million $ 62,083
Nov 24, 2025 $ 1.08
+8.02%
$ 22.59 million $ 80,508
Nov 23, 2025 $ 0.998
-2.44%
$ 20.92 million $ 77,050
Nov 22, 2025 $ 1.02
-10.89%
$ 21.48 million $ 77,836