Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IMonster Historical Data

IMO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2026 $0.407
+4.65%
$8.54 million $17,843
Aug 3, 2026 $0.389
-0.61%
$8.16 million $16,709
Aug 2, 2026 $0.392
+0.59%
$8.21 million $16,118
Aug 1, 2026 $0.389
-3.47%
$8.16 million $18,196
Jul 31, 2026 $0.403
-0.76%
$8.45 million $16,497
Jul 30, 2026 $0.408
+0.39%
$8.52 million $18,286
Jul 29, 2026 $0.407
+0.30%
$8.51 million $16,010
Jul 28, 2026 $0.406
-0.20%
$8.5 million $15,935
Jul 27, 2026 $0.407
-1.21%
$8.54 million $17,496
Jul 26, 2026 $0.412
+1.45%
$8.64 million $18,059
Jul 25, 2026 $0.407
+0.02%
$8.52 million $17,511
Jul 24, 2026 $0.407
+0.72%
$8.52 million $16,053
Jul 23, 2026 $0.405
-1.48%
$8.46 million $16,353
Jul 22, 2026 $0.411
+0.73%
$8.61 million $16,639
Jul 21, 2026 $0.409
+0.12%
$8.56 million $15,941
Jul 20, 2026 $0.409
+2.17%
$8.57 million $19,818
Jul 19, 2026 $0.399
-0.18%
$8.38 million $15,762
Jul 18, 2026 $0.4
-0.17%
$8.38 million $16,401
Jul 17, 2026 $0.399
-2.13%
$8.39 million $16,976
Jul 16, 2026 $0.407
-0.66%
$8.55 million $16,598
Jul 15, 2026 $0.41
+0.84%
$8.6 million $15,530
Jul 14, 2026 $0.407
+4.20%
$8.53 million $20,459
Jul 13, 2026 $0.39
-0.76%
$8.18 million $15,288
Jul 12, 2026 $0.391
-0.66%
$8.23 million $16,288
Jul 11, 2026 $0.394
+0.82%
$8.26 million $17,624
Jul 10, 2026 $0.392
+0.23%
$8.19 million $15,502
Jul 9, 2026 $0.39
+1.01%
$8.19 million $17,150
Jul 8, 2026 $0.386
-0.57%
$8.09 million $15,118
Jul 7, 2026 $0.389
-7.54%
$8.14 million $32,948
Jul 6, 2026 $0.421
+6.80%
$8.81 million $27,986
Jul 5, 2026 $0.394
+2.44%
$8.26 million $20,371
Jul 4, 2026 $0.385
+0.52%
$8.06 million $14,361
Jul 3, 2026 $0.383
+19.81%
$8.02 million $24,928
Jul 2, 2026 $0.319
+2.90%
$6.7 million $18,539
Jul 1, 2026 $0.311
-7.77%
$6.52 million $15,593
Jun 30, 2026 $0.337
+1.54%
$7.07 million $23,878
Jun 29, 2026 $0.333
+2.28%
$6.97 million $16,327
Jun 28, 2026 $0.325
-4.33%
$6.81 million $16,345
Jun 27, 2026 $0.34
+1.31%
$7.12 million $15,693
Jun 26, 2026 $0.336
-0.06%
$7.03 million $16,644
Jun 25, 2026 $0.336
-1.21%
$7.04 million $16,527
Jun 24, 2026 $0.34
-5.16%
$7.12 million $17,998
Jun 23, 2026 $0.358
-3.08%
$7.51 million $16,710
Jun 22, 2026 $0.37
+1.40%
$7.75 million $16,550
Jun 21, 2026 $0.366
-1.24%
$7.67 million $15,568
Jun 20, 2026 $0.37
+2.58%
$7.75 million $17,319
Jun 19, 2026 $0.361
+0.36%
$7.56 million $15,083
Jun 18, 2026 $0.359
-1.40%
$7.53 million $19,183
Jun 17, 2026 $0.366
-0.54%
$7.66 million $15,075
Jun 16, 2026 $0.368
+1.02%
$7.71 million $23,665