IMonster Historical Data

IMO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 PM $ 0.339
+0.59%
$ 7.1 million $ 18,174
Jun 24, 5 PM $ 0.337
-2.37%
$ 7.06 million $ 18,189
Jun 24, 4 PM $ 0.346
-0.43%
$ 7.26 million $ 17,464
Jun 24, 3 PM $ 0.348
-2.00%
$ 7.3 million $ 16,795
Jun 24, 2 PM $ 0.356
-0.36%
$ 7.45 million $ 15,870
Jun 24, 1 PM $ 0.356
-0.64%
$ 7.47 million $ 15,815
Jun 24, 12 PM $ 0.359
+0.00%
$ 7.52 million $ 15,626
Jun 24, 11 AM $ 0.359
+0.17%
$ 7.52 million $ 15,854
Jun 24, 10 AM $ 0.358
+0.08%
$ 7.5 million $ 15,759
Jun 24, 9 AM $ 0.358
-0.08%
$ 7.5 million $ 15,531
Jun 24, 8 AM $ 0.358
-0.31%
$ 7.5 million $ 15,353
Jun 24, 7 AM $ 0.359
+0.11%
$ 7.53 million $ 15,995
Jun 24, 6 AM $ 0.358
+0.06%
$ 7.51 million $ 15,877
Jun 24, 5 AM $ 0.359
+0.08%
$ 7.52 million $ 16,413
Jun 24, 4 AM $ 0.358
+0.17%
$ 7.51 million $ 16,393
Jun 24, 3 AM $ 0.359
+0.14%
$ 7.53 million $ 16,524
Jun 24, 2 AM $ 0.359
-0.03%
$ 7.52 million $ 16,551
Jun 24, 1 AM $ 0.359
-0.08%
$ 7.52 million $ 16,632
Jun 24, 12 AM $ 0.359
+0.20%
$ 7.52 million $ 16,702
Jun 23, 11 PM $ 0.358
+0.11%
$ 7.51 million $ 16,710
Jun 23, 10 PM $ 0.358
+0.00%
$ 7.5 million $ 16,794
Jun 23, 9 PM $ 0.358
+0.06%
$ 7.51 million $ 16,508
Jun 23, 8 PM $ 0.358
+0.17%
$ 7.51 million $ 16,502
Jun 23, 7 PM $ 0.358
-0.06%
$ 7.5 million $ 16,542
Jun 23, 6 PM $ 0.359
+0.11%
$ 7.52 million $ 16,447
Jun 23, 5 PM $ 0.358
+0.03%
$ 7.51 million $ 16,564
Jun 23, 4 PM $ 0.359
-0.11%
$ 7.52 million $ 16,596
Jun 23, 3 PM $ 0.359
+0.22%
$ 7.52 million $ 16,959
Jun 23, 2 PM $ 0.358
-0.22%
$ 7.5 million $ 17,073
Jun 23, 1 PM $ 0.359
-0.06%
$ 7.52 million $ 17,048
Jun 23, 12 PM $ 0.358
+0.00%
$ 7.5 million $ 17,192
Jun 23, 11 AM $ 0.358
+0.08%
$ 7.51 million $ 16,968
Jun 23, 10 AM $ 0.359
-0.03%
$ 7.52 million $ 17,129
Jun 23, 9 AM $ 0.358
+0.00%
$ 7.5 million $ 17,331
Jun 23, 8 AM $ 0.358
-1.65%
$ 7.5 million $ 17,329
Jun 23, 7 AM $ 0.364
-0.05%
$ 7.62 million $ 17,068
Jun 23, 6 AM $ 0.363
-1.57%
$ 7.61 million $ 17,016
Jun 23, 5 AM $ 0.369
+0.19%
$ 7.74 million $ 16,463
Jun 23, 4 AM $ 0.369
-0.27%
$ 7.73 million $ 16,634
Jun 23, 3 AM $ 0.369
-0.14%
$ 7.74 million $ 16,627
Jun 23, 2 AM $ 0.37
+0.76%
$ 7.75 million $ 16,534
Jun 23, 1 AM $ 0.368
-0.30%
$ 7.72 million $ 16,252
Jun 23, 12 AM $ 0.369
-0.16%
$ 7.74 million $ 16,379
Jun 22, 11 PM $ 0.37
+0.27%
$ 7.75 million $ 16,550
Jun 22, 10 PM $ 0.369
+0.14%
$ 7.73 million $ 16,472
Jun 22, 9 PM $ 0.368
-0.19%
$ 7.72 million $ 16,374
Jun 22, 8 PM $ 0.369
-0.14%
$ 7.73 million $ 16,382
Jun 22, 7 PM $ 0.369
+0.00%
$ 7.73 million $ 16,264
Jun 22, 6 PM $ 0.369
-0.08%
$ 7.73 million $ 16,208
Jun 22, 5 PM $ 0.369
+0.22%
$ 7.74 million $ 16,121