Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IMonster Historical Data

IMO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 10 PM $0.627
-0.02%
$13.15 million $18,784
Sep 24, 9 PM $0.627
+0.10%
$13.15 million $18,878
Sep 24, 8 PM $0.627
+0.16%
$13.14 million $19,096
Sep 24, 7 PM $0.626
+0.02%
$13.11 million $19,153
Sep 24, 6 PM $0.624
-0.14%
$13.07 million $18,811
Sep 24, 5 PM $0.624
-0.08%
$13.09 million $18,586
Sep 24, 4 PM $0.623
+0.06%
$13.05 million $18,371
Sep 24, 3 PM $0.622
+3.53%
$13.04 million $18,247
Sep 24, 2 PM $0.601
+0.08%
$12.6 million $15,675
Sep 24, 1 PM $0.602
+0.13%
$12.61 million $16,214
Sep 24, 12 PM $0.601
+0.15%
$12.6 million $16,341
Sep 24, 11 AM $0.6
+0.05%
$12.58 million $16,708
Sep 24, 10 AM $0.601
+0.02%
$12.59 million $16,767
Sep 24, 9 AM $0.6
+0.00%
$12.58 million $16,840
Sep 24, 8 AM $0.6
-0.12%
$12.58 million $16,615
Sep 24, 7 AM $0.601
+0.28%
$12.59 million $16,438
Sep 24, 6 AM $0.599
+0.03%
$12.55 million $16,234
Sep 24, 5 AM $0.598
+0.30%
$12.54 million $16,239
Sep 24, 4 AM $0.596
+0.00%
$12.5 million $16,284
Sep 24, 3 AM $0.596
+0.00%
$12.5 million $16,295
Sep 24, 2 AM $0.597
+0.00%
$12.5 million $16,149
Sep 24, 1 AM $0.597
+0.00%
$12.51 million $16,193
Sep 24, 12 AM $0.596
+0.02%
$12.5 million $16,309
Sep 23, 11 PM $0.597
+0.17%
$12.52 million $16,256
Sep 23, 10 PM $0.596
+0.20%
$12.5 million $16,378
Sep 23, 9 PM $0.595
-0.22%
$12.47 million $16,195
Sep 23, 8 PM $0.596
+0.00%
$12.49 million $16,123
Sep 23, 7 PM $0.596
-0.03%
$12.49 million $16,015
Sep 23, 6 PM $0.596
-0.08%
$12.49 million $16,872
Sep 23, 5 PM $0.597
+0.07%
$12.5 million $16,866
Sep 23, 4 PM $0.597
-0.35%
$12.51 million $17,240
Sep 23, 3 PM $0.599
+0.10%
$12.55 million $17,501
Sep 23, 2 PM $0.596
-2.21%
$12.5 million $17,302
Sep 23, 1 PM $0.61
-0.02%
$12.78 million $16,819
Sep 23, 12 PM $0.61
+0.03%
$12.78 million $16,616
Sep 23, 11 AM $0.61
-0.07%
$12.78 million $16,573
Sep 23, 10 AM $0.61
-0.08%
$12.78 million $16,558
Sep 23, 9 AM $0.611
+0.02%
$12.79 million $16,820
Sep 23, 8 AM $0.611
+0.05%
$12.8 million $17,170
Sep 23, 7 AM $0.611
+0.02%
$12.81 million $17,469
Sep 23, 6 AM $0.61
-0.16%
$12.79 million $17,369
Sep 23, 5 AM $0.611
+0.05%
$12.81 million $17,527
Sep 23, 4 AM $0.611
+0.16%
$12.8 million $18,085
Sep 23, 3 AM $0.609
-0.05%
$12.77 million $17,723
Sep 23, 2 AM $0.609
-0.11%
$12.76 million $17,941
Sep 23, 1 AM $0.609
-0.08%
$12.76 million $17,993
Sep 23, 12 AM $0.609
-0.03%
$12.77 million $17,900
Sep 22, 11 PM $0.609
+0.10%
$12.77 million $17,812
Sep 22, 10 PM $0.609
-0.05%
$12.76 million $17,791
Sep 22, 9 PM $0.609
-0.05%
$12.77 million $17,867