IMonster Historical Data

IMO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 PM $ 0.471
-0.15%
$ 9.87 million $ 17,783
Apr 18, 1 PM $ 0.472
+0.23%
$ 9.89 million $ 19,259
Apr 18, 12 PM $ 0.471
+0.06%
$ 9.87 million $ 20,141
Apr 18, 11 AM $ 0.471
-0.28%
$ 9.86 million $ 19,971
Apr 18, 10 AM $ 0.472
-0.59%
$ 9.89 million $ 19,274
Apr 18, 9 AM $ 0.476
-0.23%
$ 9.97 million $ 19,186
Apr 18, 8 AM $ 0.474
-1.31%
$ 9.94 million $ 19,234
Apr 18, 7 AM $ 0.48
-0.10%
$ 10.07 million $ 18,681
Apr 18, 6 AM $ 0.481
+0.06%
$ 10.08 million $ 18,184
Apr 18, 5 AM $ 0.481
-0.12%
$ 10.07 million $ 17,680
Apr 18, 4 AM $ 0.481
+0.15%
$ 10.08 million $ 17,086
Apr 18, 3 AM $ 0.481
-0.04%
$ 10.07 million $ 16,829
Apr 18, 2 AM $ 0.481
+0.19%
$ 10.08 million $ 16,745
Apr 18, 1 AM $ 0.48
+0.33%
$ 10.07 million $ 16,494
Apr 18, 12 AM $ 0.479
+0.25%
$ 10.03 million $ 15,966
Apr 17, 11 PM $ 0.477
+0.08%
$ 10.01 million $ 15,715
Apr 17, 10 PM $ 0.477
+0.08%
$ 10 million $ 15,460
Apr 17, 9 PM $ 0.477
+0.10%
$ 9.99 million $ 15,636
Apr 17, 8 PM $ 0.476
-0.08%
$ 9.99 million $ 15,803
Apr 17, 7 PM $ 0.477
+0.53%
$ 9.99 million $ 15,802
Apr 17, 6 PM $ 0.474
-0.04%
$ 9.94 million $ 15,422
Apr 17, 5 PM $ 0.475
+0.04%
$ 9.95 million $ 15,262
Apr 17, 4 PM $ 0.475
+0.17%
$ 9.95 million $ 14,951
Apr 17, 3 PM $ 0.475
+0.19%
$ 9.95 million $ 14,884
Apr 17, 2 PM $ 0.472
+0.17%
$ 9.9 million $ 14,564
Apr 17, 1 PM $ 0.471
+1.25%
$ 9.88 million $ 13,536
Apr 17, 12 PM $ 0.466
+0.06%
$ 9.76 million $ 12,810
Apr 17, 11 AM $ 0.466
-0.13%
$ 9.76 million $ 13,266
Apr 17, 10 AM $ 0.466
-0.47%
$ 9.77 million $ 13,745
Apr 17, 9 AM $ 0.469
+1.72%
$ 9.82 million $ 13,829
Apr 17, 8 AM $ 0.461
+0.04%
$ 9.65 million $ 13,890
Apr 17, 7 AM $ 0.46
-0.32%
$ 9.65 million $ 14,155
Apr 17, 6 AM $ 0.462
-0.04%
$ 9.68 million $ 14,365
Apr 17, 5 AM $ 0.463
+0.22%
$ 9.69 million $ 14,762
Apr 17, 4 AM $ 0.463
+0.02%
$ 9.7 million $ 15,231
Apr 17, 3 AM $ 0.463
-0.32%
$ 9.7 million $ 15,570
Apr 17, 2 AM $ 0.461
-0.69%
$ 9.67 million $ 15,853
Apr 17, 1 AM $ 0.464
-0.17%
$ 9.73 million $ 16,095
Apr 17, 12 AM $ 0.466
+0.11%
$ 9.76 million $ 16,167
Apr 16, 11 PM $ 0.467
-0.02%
$ 9.78 million $ 15,971
Apr 16, 10 PM $ 0.467
+0.17%
$ 9.78 million $ 16,519
Apr 16, 9 PM $ 0.466
+0.00%
$ 9.76 million $ 16,411
Apr 16, 8 PM $ 0.466
-0.96%
$ 9.76 million $ 16,352
Apr 16, 7 PM $ 0.471
-0.15%
$ 9.86 million $ 16,412
Apr 16, 6 PM $ 0.471
+0.13%
$ 9.88 million $ 16,530
Apr 16, 5 PM $ 0.472
+0.36%
$ 9.88 million $ 16,940
Apr 16, 4 PM $ 0.47
+0.15%
$ 9.85 million $ 17,280
Apr 16, 3 PM $ 0.469
-0.11%
$ 9.83 million $ 17,126
Apr 16, 2 PM $ 0.471
-0.57%
$ 9.87 million $ 17,662
Apr 16, 1 PM $ 0.472
-0.74%
$ 9.9 million $ 17,645