IMonster Historical Data

IMO Page 2
Download
Date Close Price change Market cap Trading volume
7:26 PM $ 0.336
+0.00%
$ 7.04 million $ 16,783
7:25 PM $ 0.336
+0.00%
$ 7.04 million $ 16,783
7:24 PM $ 0.336
+0.00%
$ 7.04 million $ 16,783
7:23 PM $ 0.336
+0.00%
$ 7.04 million $ 16,740
7:22 PM $ 0.336
+0.00%
$ 7.04 million $ 16,740
7:21 PM $ 0.335
+0.00%
$ 7.04 million $ 16,692
7:20 PM $ 0.335
+0.00%
$ 7.04 million $ 16,692
7:19 PM $ 0.336
+0.00%
$ 7.04 million $ 16,686
7:18 PM $ 0.336
+0.00%
$ 7.04 million $ 16,711
7:17 PM $ 0.336
+0.00%
$ 7.04 million $ 16,711
7:16 PM $ 0.336
+0.00%
$ 7.04 million $ 16,717
7:15 PM $ 0.336
+0.00%
$ 7.04 million $ 16,717
7:14 PM $ 0.336
+0.00%
$ 7.03 million $ 16,719
7:13 PM $ 0.336
+0.00%
$ 7.03 million $ 16,719
7:12 PM $ 0.336
+0.00%
$ 7.03 million $ 16,667
7:11 PM $ 0.336
+0.00%
$ 7.03 million $ 16,667
7:10 PM $ 0.336
+0.00%
$ 7.03 million $ 16,646
7:09 PM $ 0.336
+0.00%
$ 7.05 million $ 16,646
7:08 PM $ 0.336
+0.00%
$ 7.05 million $ 16,655
7:07 PM $ 0.336
+0.00%
$ 7.05 million $ 16,655
7:06 PM $ 0.336
+0.00%
$ 7.05 million $ 16,614
7:05 PM $ 0.336
+0.00%
$ 7.05 million $ 16,658
7:04 PM $ 0.336
+0.00%
$ 7.05 million $ 16,658
7:03 PM $ 0.336
+0.00%
$ 7.05 million $ 16,658
7:02 PM $ 0.336
+0.00%
$ 7.05 million $ 16,658
7:01 PM $ 0.336
+0.00%
$ 7.05 million $ 16,680
7:00 PM $ 0.336
-0.09%
$ 7.05 million $ 16,680
6:59 PM $ 0.336
+0.00%
$ 7.04 million $ 16,674
6:58 PM $ 0.336
+0.00%
$ 7.04 million $ 16,725
6:57 PM $ 0.336
+0.00%
$ 7.04 million $ 16,725
6:56 PM $ 0.336
+0.00%
$ 7.04 million $ 16,732
6:55 PM $ 0.335
+0.00%
$ 7.04 million $ 16,734
6:54 PM $ 0.336
+0.00%
$ 7.04 million $ 16,734
6:53 PM $ 0.336
+0.00%
$ 7.04 million $ 16,782
6:52 PM $ 0.336
+0.00%
$ 7.04 million $ 16,782
6:51 PM $ 0.335
+0.00%
$ 7.04 million $ 16,748
6:50 PM $ 0.335
+0.00%
$ 7.04 million $ 16,748
6:49 PM $ 0.336
+0.00%
$ 7.05 million $ 16,741
6:48 PM $ 0.336
+0.00%
$ 7.05 million $ 16,741
6:47 PM $ 0.336
+0.00%
$ 7.05 million $ 16,741
6:46 PM $ 0.336
+0.00%
$ 7.05 million $ 16,741
6:45 PM $ 0.335
+0.00%
$ 7.05 million $ 16,697
6:44 PM $ 0.336
+0.00%
$ 7.04 million $ 16,654
6:43 PM $ 0.336
+0.00%
$ 7.04 million $ 16,654
6:42 PM $ 0.336
+0.00%
$ 7.04 million $ 16,631
6:41 PM $ 0.336
+0.00%
$ 7.04 million $ 16,631
6:40 PM $ 0.335
+0.00%
$ 7.04 million $ 16,589
6:39 PM $ 0.335
+0.00%
$ 7.02 million $ 16,589
6:38 PM $ 0.335
+0.00%
$ 7.02 million $ 16,588
6:37 PM $ 0.335
+0.00%
$ 7.02 million $ 16,588