IMonster Historical Data

IMO Page 2
Download
Date Close Price change Market cap Trading volume
5:08 PM $ 0.455
+0.00%
$ 9.53 million $ 15,737
5:07 PM $ 0.455
+0.00%
$ 9.53 million $ 15,737
5:06 PM $ 0.455
+0.00%
$ 9.53 million $ 15,742
5:05 PM $ 0.455
+0.00%
$ 9.53 million $ 15,742
5:04 PM $ 0.455
+0.00%
$ 9.54 million $ 15,709
5:03 PM $ 0.455
+0.00%
$ 9.54 million $ 15,752
5:02 PM $ 0.455
+0.00%
$ 9.54 million $ 15,752
5:01 PM $ 0.455
+0.00%
$ 9.54 million $ 15,731
5:00 PM $ 0.455
+0.00%
$ 9.54 million $ 15,731
4:59 PM $ 0.455
+0.00%
$ 9.54 million $ 15,760
4:58 PM $ 0.455
+0.00%
$ 9.54 million $ 15,760
4:57 PM $ 0.455
+0.00%
$ 9.54 million $ 15,762
4:56 PM $ 0.455
+0.00%
$ 9.54 million $ 15,762
4:55 PM $ 0.455
+0.00%
$ 9.54 million $ 15,756
4:54 PM $ 0.455
+0.00%
$ 9.54 million $ 15,756
4:53 PM $ 0.455
+0.00%
$ 9.54 million $ 15,756
4:52 PM $ 0.455
+0.00%
$ 9.54 million $ 15,763
4:51 PM $ 0.455
+0.00%
$ 9.54 million $ 15,763
4:50 PM $ 0.455
+0.00%
$ 9.54 million $ 15,763
4:49 PM $ 0.455
+0.00%
$ 9.54 million $ 15,779
4:48 PM $ 0.455
+0.00%
$ 9.54 million $ 15,779
4:47 PM $ 0.455
+0.00%
$ 9.54 million $ 15,777
4:46 PM $ 0.455
+0.00%
$ 9.54 million $ 15,777
4:45 PM $ 0.455
+0.00%
$ 9.54 million $ 15,750
4:44 PM $ 0.455
+0.00%
$ 9.54 million $ 15,750
4:43 PM $ 0.455
+0.00%
$ 9.54 million $ 15,705
4:42 PM $ 0.455
+0.00%
$ 9.54 million $ 15,705
4:41 PM $ 0.455
+0.00%
$ 9.54 million $ 15,711
4:40 PM $ 0.455
+0.00%
$ 9.54 million $ 15,711
4:39 PM $ 0.455
+0.00%
$ 9.54 million $ 15,773
4:38 PM $ 0.455
+0.00%
$ 9.54 million $ 15,773
4:37 PM $ 0.455
+0.00%
$ 9.54 million $ 15,732
4:36 PM $ 0.455
+0.00%
$ 9.54 million $ 15,738
4:35 PM $ 0.455
+0.00%
$ 9.54 million $ 15,718
4:34 PM $ 0.455
+0.00%
$ 9.54 million $ 15,789
4:33 PM $ 0.455
+0.00%
$ 9.54 million $ 15,789
4:32 PM $ 0.455
+0.00%
$ 9.54 million $ 15,762
4:31 PM $ 0.455
+0.00%
$ 9.54 million $ 15,762
4:30 PM $ 0.456
+0.00%
$ 9.54 million $ 15,753
4:29 PM $ 0.456
+0.00%
$ 9.55 million $ 15,753
4:28 PM $ 0.458
+0.00%
$ 9.55 million $ 15,653
4:27 PM $ 0.458
+0.00%
$ 9.55 million $ 15,653
4:26 PM $ 0.458
+0.00%
$ 9.55 million $ 15,660
4:25 PM $ 0.458
+0.00%
$ 9.55 million $ 15,660
4:24 PM $ 0.457
+0.00%
$ 9.58 million $ 15,653
4:23 PM $ 0.457
+0.00%
$ 9.58 million $ 15,653
4:22 PM $ 0.457
+0.00%
$ 9.58 million $ 15,660
4:21 PM $ 0.457
+0.00%
$ 9.58 million $ 15,660
4:20 PM $ 0.456
+0.00%
$ 9.58 million $ 15,654
4:19 PM $ 0.456
+0.00%
$ 9.56 million $ 15,654