IMonster Historical Data

IMO Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 AM $ 1.04
+0.23%
$ 21.69 million $ 63,843
Jan 2, 11 PM $ 1.03
-0.31%
$ 21.66 million $ 62,714
Jan 2, 10 PM $ 1.04
+0.08%
$ 21.72 million $ 63,210
Jan 2, 9 PM $ 1.03
-0.38%
$ 21.59 million $ 63,662
Jan 2, 8 PM $ 1.04
+0.24%
$ 21.7 million $ 64,467
Jan 2, 7 PM $ 1.03
-0.48%
$ 21.65 million $ 64,886
Jan 2, 6 PM $ 1.04
+0.48%
$ 21.76 million $ 64,739
Jan 2, 5 PM $ 1.03
+1.62%
$ 21.66 million $ 64,595
Jan 2, 4 PM $ 1.02
+0.63%
$ 21.31 million $ 63,787
Jan 2, 3 PM $ 1.01
+0.17%
$ 21.18 million $ 62,993
Jan 2, 2 PM $ 1.01
+0.13%
$ 21.12 million $ 62,774
Jan 2, 1 PM $ 1.01
+0.00%
$ 21.1 million $ 63,329
Jan 2, 12 PM $ 1.01
+0.57%
$ 21.1 million $ 62,453
Jan 2, 11 AM $ 1
+0.44%
$ 20.97 million $ 61,985
Jan 2, 10 AM $ 0.998
+0.51%
$ 20.91 million $ 61,817
Jan 2, 9 AM $ 0.994
-0.04%
$ 20.83 million $ 61,934
Jan 2, 8 AM $ 0.994
+0.03%
$ 20.84 million $ 61,866
Jan 2, 7 AM $ 0.994
+0.47%
$ 20.84 million $ 62,316
Jan 2, 6 AM $ 0.99
-0.20%
$ 20.74 million $ 62,008
Jan 2, 5 AM $ 0.992
+0.13%
$ 20.78 million $ 62,025
Jan 2, 4 AM $ 0.991
+0.73%
$ 20.76 million $ 62,411
Jan 2, 3 AM $ 0.983
+0.06%
$ 20.61 million $ 61,943
Jan 2, 2 AM $ 0.983
-0.07%
$ 20.6 million $ 61,628
Jan 2, 1 AM $ 0.984
+0.32%
$ 20.6 million $ 61,467
Jan 2, 12 AM $ 0.979
+0.02%
$ 20.52 million $ 61,614
Jan 1, 11 PM $ 0.98
+0.02%
$ 20.54 million $ 62,013
Jan 1, 10 PM $ 0.98
+0.01%
$ 20.54 million $ 61,287
Jan 1, 9 PM $ 0.981
-0.01%
$ 20.55 million $ 60,597
Jan 1, 8 PM $ 0.981
+0.03%
$ 20.55 million $ 61,175
Jan 1, 7 PM $ 0.98
+0.37%
$ 20.54 million $ 60,964
Jan 1, 6 PM $ 0.977
+0.03%
$ 20.47 million $ 60,790
Jan 1, 5 PM $ 0.977
+0.03%
$ 20.47 million $ 60,899
Jan 1, 4 PM $ 0.977
+0.52%
$ 20.47 million $ 61,308
Jan 1, 3 PM $ 0.972
-0.31%
$ 20.36 million $ 61,142
Jan 1, 2 PM $ 0.975
+0.31%
$ 20.43 million $ 61,026
Jan 1, 1 PM $ 0.972
+0.21%
$ 20.36 million $ 60,190
Jan 1, 12 PM $ 0.97
+0.02%
$ 20.32 million $ 60,932
Jan 1, 11 AM $ 0.97
+0.28%
$ 20.32 million $ 61,171
Jan 1, 10 AM $ 0.967
+0.02%
$ 20.26 million $ 61,134
Jan 1, 9 AM $ 0.967
-0.21%
$ 20.26 million $ 60,989
Jan 1, 8 AM $ 0.969
-0.43%
$ 20.3 million $ 62,082
Jan 1, 7 AM $ 0.974
+0.53%
$ 20.41 million $ 62,527
Jan 1, 6 AM $ 0.968
+0.16%
$ 20.29 million $ 63,120
Jan 1, 5 AM $ 0.966
-0.65%
$ 20.25 million $ 63,493
Jan 1, 4 AM $ 0.973
+0.24%
$ 20.39 million $ 63,910
Jan 1, 3 AM $ 0.971
+0.37%
$ 20.34 million $ 64,503
Jan 1, 2 AM $ 0.966
+0.07%
$ 20.25 million $ 65,236
Jan 1, 1 AM $ 0.965
-0.41%
$ 20.23 million $ 65,946
Jan 1, 12 AM $ 0.97
+0.27%
$ 20.32 million $ 66,790
Dec 31, 11 PM $ 0.967
+0.06%
$ 20.34 million $ 67,137