IMonster Historical Data

IMO Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 AM $ 0.97
+0.27%
$ 20.32 million $ 66,790
Dec 31, 11 PM $ 0.967
+0.06%
$ 20.34 million $ 67,137
Dec 31, 10 PM $ 0.967
+0.39%
$ 20.26 million $ 66,901
Dec 31, 9 PM $ 0.964
-0.22%
$ 20.21 million $ 67,837
Dec 31, 8 PM $ 0.967
-0.23%
$ 20.27 million $ 67,165
Dec 31, 7 PM $ 0.969
-0.42%
$ 20.32 million $ 67,472
Dec 31, 6 PM $ 0.974
+0.37%
$ 20.41 million $ 67,353
Dec 31, 5 PM $ 0.97
-1.51%
$ 20.33 million $ 67,468
Dec 31, 4 PM $ 0.987
-1.07%
$ 20.69 million $ 67,445
Dec 31, 3 PM $ 0.998
+0.04%
$ 20.91 million $ 67,813
Dec 31, 2 PM $ 0.997
+0.00%
$ 20.9 million $ 67,822
Dec 31, 1 PM $ 0.998
+0.19%
$ 20.91 million $ 67,780
Dec 31, 12 PM $ 0.997
+0.26%
$ 20.9 million $ 67,507
Dec 31, 11 AM $ 0.995
-0.02%
$ 20.84 million $ 67,133
Dec 31, 10 AM $ 0.995
+0.02%
$ 20.85 million $ 66,749
Dec 31, 9 AM $ 0.995
-0.03%
$ 20.84 million $ 67,620
Dec 31, 8 AM $ 0.995
+0.00%
$ 20.85 million $ 66,536
Dec 31, 7 AM $ 0.995
+0.04%
$ 20.85 million $ 65,986
Dec 31, 6 AM $ 0.995
+0.01%
$ 20.85 million $ 65,773
Dec 31, 5 AM $ 0.994
+0.04%
$ 20.84 million $ 65,677
Dec 31, 4 AM $ 0.994
-0.06%
$ 20.83 million $ 65,672
Dec 31, 3 AM $ 0.994
+0.16%
$ 20.84 million $ 65,554
Dec 31, 2 AM $ 0.993
-0.05%
$ 20.81 million $ 64,871
Dec 31, 1 AM $ 0.993
+0.14%
$ 20.82 million $ 64,551
Dec 31, 12 AM $ 0.992
-0.30%
$ 20.79 million $ 63,971
Dec 30, 11 PM $ 0.995
+0.23%
$ 20.85 million $ 63,242
Dec 30, 10 PM $ 0.993
+0.20%
$ 20.8 million $ 64,202
Dec 30, 9 PM $ 0.991
-0.10%
$ 20.76 million $ 63,338
Dec 30, 8 PM $ 0.991
-0.24%
$ 20.76 million $ 63,242
Dec 30, 7 PM $ 0.994
+0.08%
$ 20.83 million $ 63,242
Dec 30, 6 PM $ 0.993
-0.18%
$ 20.81 million $ 63,502
Dec 30, 5 PM $ 0.994
+0.24%
$ 20.82 million $ 63,748
Dec 30, 4 PM $ 0.992
-0.04%
$ 20.79 million $ 64,151
Dec 30, 3 PM $ 0.992
-0.18%
$ 20.79 million $ 64,303
Dec 30, 2 PM $ 0.994
+0.27%
$ 20.82 million $ 64,325
Dec 30, 1 PM $ 0.994
+0.25%
$ 20.84 million $ 64,646
Dec 30, 12 PM $ 0.992
+0.08%
$ 20.78 million $ 64,438
Dec 30, 11 AM $ 0.991
-0.35%
$ 20.76 million $ 64,582
Dec 30, 10 AM $ 0.994
+0.42%
$ 20.83 million $ 65,075
Dec 30, 9 AM $ 0.99
-0.34%
$ 20.75 million $ 65,527
Dec 30, 8 AM $ 0.995
+0.98%
$ 20.69 million $ 65,868
Dec 30, 7 AM $ 0.985
-0.01%
$ 20.64 million $ 65,814
Dec 30, 6 AM $ 0.985
+0.00%
$ 20.64 million $ 66,069
Dec 30, 5 AM $ 0.985
-0.04%
$ 20.63 million $ 67,099
Dec 30, 4 AM $ 0.984
+0.08%
$ 20.63 million $ 67,385
Dec 30, 3 AM $ 0.984
-0.03%
$ 20.61 million $ 67,833
Dec 30, 2 AM $ 0.984
+0.68%
$ 20.62 million $ 67,795
Dec 30, 1 AM $ 0.977
-0.47%
$ 20.48 million $ 67,789
Dec 30, 12 AM $ 0.979
-0.06%
$ 20.52 million $ 67,178
Dec 29, 11 PM $ 0.979
+0.00%
$ 20.51 million $ 67,625