IMonster Historical Data

IMO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $ 1
-6.88%
$ 21 million $ 90,836
Jun 20, 2025 $ 1.04
-14.80%
$ 21.76 million $ 105,479
Jun 19, 2025 $ 1.22
+0.91%
$ 25.48 million $ 104,345
Jun 18, 2025 $ 1.21
-2.35%
$ 25.25 million $ 102,646
Jun 17, 2025 $ 1.23
-16.93%
$ 25.82 million $ 100,383
Jun 16, 2025 $ 1.48
+0.75%
$ 31.08 million $ 99,223
Jun 15, 2025 $ 1.47
-1.21%
$ 30.85 million $ 98,676
Jun 14, 2025 $ 1.49
-0.47%
$ 31.27 million $ 101,248
Jun 13, 2025 $ 1.5
-3.73%
$ 31.42 million $ 98,308
Jun 12, 2025 $ 1.55
-9.07%
$ 32.57 million $ 104,721
Jun 11, 2025 $ 1.71
+1.24%
$ 35.86 million $ 72,232
Jun 10, 2025 $ 1.69
-1.11%
$ 35.42 million $ 66,014
Jun 9, 2025 $ 1.71
+3.39%
$ 35.84 million $ 104,916
Jun 8, 2025 $ 1.66
-0.78%
$ 34.71 million $ 98,887
Jun 7, 2025 $ 1.67
+0.66%
$ 34.96 million $ 101,477
Jun 6, 2025 $ 1.66
+2.73%
$ 34.73 million $ 95,870
Jun 5, 2025 $ 1.61
-7.14%
$ 33.78 million $ 110,232
Jun 4, 2025 $ 1.74
+2.00%
$ 36.4 million $ 97,784
Jun 3, 2025 $ 1.7
+4.10%
$ 35.69 million $ 78,428
Jun 2, 2025 $ 1.64
+3.41%
$ 34.31 million $ 87,898
Jun 1, 2025 $ 1.58
-2.04%
$ 33.18 million $ 79,320
May 31, 2025 $ 1.62
-3.06%
$ 33.89 million $ 79,567
May 30, 2025 $ 1.67
-10.03%
$ 34.96 million $ 88,064
May 29, 2025 $ 1.85
-1.44%
$ 38.83 million $ 88,738
May 28, 2025 $ 1.88
-5.34%
$ 39.4 million $ 82,390
May 27, 2025 $ 1.99
+3.65%
$ 41.64 million $ 80,815
May 26, 2025 $ 1.92
-4.44%
$ 40.18 million $ 92,646
May 25, 2025 $ 2
+0.15%
$ 42.02 million $ 32,928
May 24, 2025 $ 2
-1.72%
$ 41.96 million $ 71,678
May 23, 2025 $ 2.04
-3.26%
$ 42.86 million $ 45,839
May 22, 2025 $ 2.11
+0.43%
$ 44.3 million $ 92,359
May 21, 2025 $ 2.11
+1.25%
$ 44.18 million $ 86,244
May 20, 2025 $ 2.08
-5.06%
$ 43.63 million $ 79,927
May 19, 2025 $ 2.19
+1.02%
$ 45.79 million $ 84,385
May 18, 2025 $ 2.16
+1.98%
$ 45.27 million $ 107,599
May 17, 2025 $ 2.12
-8.55%
$ 44.37 million $ 62,240
May 16, 2025 $ 2.32
-3.98%
$ 48.56 million $ 210,421
Aug 22, 2024 $ 0.00774
-36.34%
$ -- $ 1,049
Aug 21, 2024 $ 0.0122
+9.62%
$ 254,951 $ 538
Aug 20, 2024 $ 0.0111
-13.50%
$ 232,568 $ 211
Aug 19, 2024 $ 0.0128
-45.03%
$ 268,867 $ 1,331
Aug 18, 2024 $ 0.0233
-2.44%
$ 489,153 $ 3,155
Aug 17, 2024 $ 0.039
+293.77%
$ 817,331 $ 11,839
Aug 16, 2024 $ 0.0099
+26.26%
$ 207,565 $ 1,416
Aug 15, 2024 $ 0.00784
-3.98%
$ 164,392 $ 82
Aug 14, 2024 $ 0.00817
+2.94%
$ 171,204 $ 147
Aug 13, 2024 $ 0.00794
+18.45%
$ 166,321 $ 3,160
Aug 12, 2024 $ 0.018
+205.08%
$ 377,239 $ 560
Aug 11, 2024 $ 0.0059
+1.72%
$ 123,651 $ 8
Aug 10, 2024 $ 0.0058
+0.00%
$ 121,555 $ 19