Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IMonster Historical Data

IMO Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 28, 2025 $1.08
-2.00%
$22.57 million $68,888
Nov 27, 2025 $1.1
+1.01%
$23.01 million $67,144
Nov 26, 2025 $1.08
+1.59%
$22.72 million $66,835
Nov 25, 2025 $1.07
-0.37%
$22.38 million $62,083
Nov 24, 2025 $1.08
+8.02%
$22.59 million $80,508
Nov 23, 2025 $0.998
-2.44%
$20.92 million $77,050
Nov 22, 2025 $1.02
-10.89%
$21.48 million $77,836
Nov 21, 2025 $1.15
-5.66%
$24.12 million $83,372
Nov 20, 2025 $1.22
-4.01%
$25.55 million $69,808
Nov 19, 2025 $1.27
-4.79%
$26.66 million $70,248
Nov 18, 2025 $1.34
+1.75%
$28.02 million $65,584
Nov 17, 2025 $1.31
+1.00%
$27.54 million $80,070
Nov 16, 2025 $1.3
-7.54%
$27.25 million $89,512
Nov 15, 2025 $1.4
-2.03%
$29.45 million $65,854
Nov 14, 2025 $1.45
-5.71%
$30.14 million $65,842
Nov 13, 2025 $1.54
-5.80%
$32.32 million $69,587
Nov 12, 2025 $1.63
-1.51%
$34.24 million $73,310
Nov 11, 2025 $1.66
-5.75%
$34.69 million $64,454
Nov 10, 2025 $1.76
+0.11%
$36.8 million $78,207
Nov 9, 2025 $1.75
+6.56%
$36.76 million $75,497
Nov 8, 2025 $1.65
+0.30%
$34.5 million $72,051
Nov 7, 2025 $1.64
+13.49%
$34.39 million $80,200
Nov 6, 2025 $1.45
+10.21%
$30.3 million $91,542
Nov 5, 2025 $1.31
+2.34%
$27.5 million $63,657
Nov 4, 2025 $1.28
-3.98%
$26.83 million $75,680
Nov 3, 2025 $1.33
-6.92%
$27.92 million $79,952
Nov 2, 2025 $1.43
+2.88%
$30.01 million $72,313
Nov 1, 2025 $1.39
+13.64%
$29.15 million $88,330
Oct 31, 2025 $1.22
+0.16%
$25.65 million $72,859
Oct 30, 2025 $1.22
-4.47%
$25.59 million $76,404
Oct 29, 2025 $1.28
-1.54%
$26.76 million $69,577
Oct 28, 2025 $1.3
+1.17%
$27.18 million $67,789
Oct 25, 2025 $1.28
-0.39%
$-- $66,657
Oct 24, 2025 $1.29
-0.54%
$26.99 million $63,050
Oct 23, 2025 $1.29
+0.86%
$27.1 million $70,205
Oct 22, 2025 $1.28
-3.70%
$26.76 million $64,766
Oct 21, 2025 $1.33
+0.08%
$27.75 million $72,595
Oct 20, 2025 $1.33
+2.94%
$27.81 million $72,065
Oct 19, 2025 $1.29
+4.70%
$27.08 million $65,747
Oct 18, 2025 $1.23
-0.56%
$25.84 million $64,559
Oct 17, 2025 $1.24
+1.47%
$25.97 million $66,905
Oct 16, 2025 $1.22
-3.02%
$25.59 million $66,171
Oct 15, 2025 $1.26
-0.87%
$26.39 million $76,309
Oct 14, 2025 $1.27
-5.93%
$26.6 million $67,624
Oct 13, 2025 $1.35
+3.53%
$28.29 million $72,907
Oct 12, 2025 $1.3
+6.29%
$27.29 million $65,175
Oct 11, 2025 $1.22
-1.93%
$25.69 million $101,494
Oct 10, 2025 $1.24
-13.58%
$25.99 million $74,615
Oct 9, 2025 $1.44
-6.62%
$30.24 million $68,727
Oct 8, 2025 $1.54
-0.77%
$32.27 million $66,192