IMonster Historical Data

IMO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 1.41
-4.07%
$ 29.63 million $ 64,652
Aug 28, 2025 $ 1.47
-2.06%
$ 30.87 million $ 67,429
Aug 27, 2025 $ 1.5
+0.67%
$ 31.54 million $ 63,824
Aug 26, 2025 $ 1.5
+1.63%
$ 31.35 million $ 67,081
Aug 25, 2025 $ 1.47
-6.60%
$ 30.74 million $ 68,033
Aug 24, 2025 $ 1.57
-2.96%
$ 33.05 million $ 68,879
Aug 23, 2025 $ 1.62
-1.46%
$ 33.95 million $ 63,355
Aug 22, 2025 $ 1.65
+10.38%
$ 34.43 million $ 73,034
Aug 21, 2025 $ 1.49
-3.24%
$ 31.25 million $ 63,918
Aug 20, 2025 $ 1.54
+1.32%
$ 32.32 million $ 68,010
Aug 19, 2025 $ 1.54
-3.99%
$ 31.9 million $ 41,526
Aug 18, 2025 $ 1.6
-0.62%
$ 33.6 million $ 36,727
Aug 17, 2025 $ 1.61
+0.00%
$ 33.83 million $ 43,929
Aug 16, 2025 $ 1.61
-0.49%
$ 33.8 million $ 56,952
Aug 15, 2025 $ 1.62
-2.93%
$ 34.01 million $ 52,232
Aug 14, 2025 $ 1.67
-4.46%
$ 35.04 million $ 54,684
Aug 13, 2025 $ 1.75
+2.70%
$ 36.7 million $ 52,086
Aug 12, 2025 $ 1.71
+5.24%
$ 35.77 million $ 72,712
Aug 11, 2025 $ 1.62
+0.37%
$ 33.99 million $ 69,131
Aug 10, 2025 $ 1.62
-0.25%
$ 33.91 million $ 75,786
Aug 9, 2025 $ 1.62
+0.87%
$ 33.95 million $ 87,190
Aug 8, 2025 $ 1.61
+5.31%
$ 33.77 million $ 57,523
Aug 7, 2025 $ 1.53
+4.23%
$ 32 million $ 70,813
Aug 6, 2025 $ 1.46
-0.07%
$ 30.64 million $ 71,687
Aug 5, 2025 $ 1.47
-2.98%
$ 30.72 million $ 66,717
Aug 4, 2025 $ 1.51
+11.12%
$ 31.63 million $ 74,646
Aug 3, 2025 $ 1.36
+0.81%
$ 28.5 million $ 64,525
Aug 2, 2025 $ 1.35
-9.83%
$ 28.35 million $ 67,711
Aug 1, 2025 $ 1.5
-9.72%
$ 31.31 million $ 73,089
Jul 31, 2025 $ 1.66
-1.19%
$ 34.84 million $ 64,249
Jul 30, 2025 $ 1.68
-2.67%
$ 35.28 million $ 65,230
Jul 29, 2025 $ 1.73
+3.54%
$ 36.23 million $ 66,551
Jul 28, 2025 $ 1.67
-0.12%
$ 34.94 million $ 72,649
Jul 27, 2025 $ 1.67
+1.09%
$ 34.96 million $ 66,641
Jul 24, 2025 $ 1.48
-0.87%
$ -- $ 65,871
Jul 23, 2025 $ 1.49
-1.20%
$ 31.19 million $ 63,964
Jul 22, 2025 $ 1.51
+0.07%
$ 31.58 million $ 66,884
Jul 21, 2025 $ 1.51
-0.46%
$ 31.58 million $ 62,442
Jul 20, 2025 $ 1.51
+3.20%
$ 31.73 million $ 79,939
Jul 19, 2025 $ 1.47
-3.92%
$ 30.85 million $ 68,685
Jul 18, 2025 $ 1.53
+6.17%
$ 32.15 million $ 75,936
Jul 17, 2025 $ 1.44
+0.00%
$ 30.28 million $ 63,388
Jul 16, 2025 $ 1.44
+7.37%
$ 30.28 million $ 68,960
Jul 15, 2025 $ 1.34
+3.95%
$ 28.15 million $ 66,198
Jul 14, 2025 $ 1.29
-1.53%
$ 26.95 million $ 66,683
Jul 13, 2025 $ 1.31
+0.69%
$ 27.39 million $ 65,123
Jul 12, 2025 $ 1.3
-1.97%
$ 27.18 million $ 63,113
Jul 11, 2025 $ 1.33
-2.50%
$ 27.83 million $ 66,125
Jul 10, 2025 $ 1.29
+3.37%
$ 26.95 million $ 63,699
Jul 9, 2025 $ 1.25
+7.50%
$ 26.13 million $ 69,901