Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IMonster Historical Data

IMO Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 2025 $1.56
-5.24%
$32.61 million $67,765
Oct 6, 2025 $1.64
+2.30%
$34.45 million $63,670
Oct 5, 2025 $1.61
-1.65%
$33.68 million $70,951
Oct 4, 2025 $1.64
+0.62%
$34.27 million $66,739
Oct 3, 2025 $1.63
+0.56%
$34.04 million $70,652
Oct 2, 2025 $1.62
+0.87%
$33.87 million $65,745
Oct 1, 2025 $1.59
+0.25%
$33.6 million $64,802
Sep 30, 2025 $1.59
-3.58%
$33.32 million $63,297
Sep 29, 2025 $1.65
+8.21%
$34.54 million $78,707
Sep 28, 2025 $1.53
+1.19%
$31.9 million $68,273
Sep 27, 2025 $1.51
+3.01%
$31.58 million $69,301
Sep 26, 2025 $1.46
+1.46%
$30.66 million $67,107
Sep 25, 2025 $1.44
-11.71%
$30.24 million $71,588
Sep 24, 2025 $1.63
+6.39%
$34.18 million $84,747
Sep 23, 2025 $1.53
+1.05%
$32.17 million $65,096
Sep 22, 2025 $1.52
-10.84%
$31.88 million $72,748
Sep 21, 2025 $1.7
+0.47%
$35.75 million $65,415
Sep 20, 2025 $1.7
-1.90%
$35.59 million $67,316
Sep 19, 2025 $1.75
-2.94%
$36.26 million $60,073
Sep 18, 2025 $1.81
+6.67%
$37.74 million $101,906
Sep 17, 2025 $1.69
+1.87%
$35.52 million $73,208
Sep 16, 2025 $1.66
-3.55%
$34.69 million $71,443
Sep 15, 2025 $1.72
+3.31%
$35.98 million $74,406
Sep 14, 2025 $1.66
+2.15%
$34.85 million $69,158
Sep 13, 2025 $1.64
-0.67%
$34.27 million $68,219
Sep 12, 2025 $1.65
+9.37%
$34.48 million $74,057
Sep 11, 2025 $1.51
-0.20%
$31.56 million $66,387
Sep 10, 2025 $1.51
+2.03%
$31.65 million $72,847
Sep 9, 2025 $1.48
-0.34%
$31.04 million $68,701
Sep 8, 2025 $1.49
-0.07%
$31.12 million $73,257
Sep 7, 2025 $1.49
+0.88%
$31.14 million $71,552
Sep 6, 2025 $1.47
-0.07%
$30.87 million $71,037
Sep 5, 2025 $1.47
+1.17%
$30.89 million $75,135
Sep 4, 2025 $1.46
-1.42%
$30.51 million $69,561
Sep 3, 2025 $1.48
+5.88%
$30.95 million $73,874
Sep 2, 2025 $1.39
+5.30%
$29.26 million $65,401
Sep 1, 2025 $1.32
-8.32%
$27.62 million $71,205
Aug 31, 2025 $1.44
+2.13%
$30.24 million $65,593
Aug 30, 2025 $1.41
-0.42%
$29.53 million $66,629
Aug 29, 2025 $1.41
-4.07%
$29.63 million $64,652
Aug 28, 2025 $1.47
-2.06%
$30.87 million $67,429
Aug 27, 2025 $1.5
+0.67%
$31.54 million $63,824
Aug 26, 2025 $1.5
+1.63%
$31.35 million $67,081
Aug 25, 2025 $1.47
-6.60%
$30.74 million $68,033
Aug 24, 2025 $1.57
-2.96%
$33.05 million $68,879
Aug 23, 2025 $1.62
-1.46%
$33.95 million $63,355
Aug 22, 2025 $1.65
+10.38%
$34.43 million $73,034
Aug 21, 2025 $1.49
-3.24%
$31.25 million $63,918
Aug 20, 2025 $1.54
+1.32%
$32.32 million $68,010
Aug 19, 2025 $1.54
-3.99%
$31.9 million $41,526