Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IMonster Historical Data

IMO Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 2025 $1.6
-0.62%
$33.6 million $36,727
Aug 17, 2025 $1.61
+0.00%
$33.83 million $43,929
Aug 16, 2025 $1.61
-0.49%
$33.8 million $56,952
Aug 15, 2025 $1.62
-2.93%
$34.01 million $52,232
Aug 14, 2025 $1.67
-4.46%
$35.04 million $54,684
Aug 13, 2025 $1.75
+2.70%
$36.7 million $52,086
Aug 12, 2025 $1.71
+5.24%
$35.77 million $72,712
Aug 11, 2025 $1.62
+0.37%
$33.99 million $69,131
Aug 10, 2025 $1.62
-0.25%
$33.91 million $75,786
Aug 9, 2025 $1.62
+0.87%
$33.95 million $87,190
Aug 8, 2025 $1.61
+5.31%
$33.77 million $57,523
Aug 7, 2025 $1.53
+4.23%
$32 million $70,813
Aug 6, 2025 $1.46
-0.07%
$30.64 million $71,687
Aug 5, 2025 $1.47
-2.98%
$30.72 million $66,717
Aug 4, 2025 $1.51
+11.12%
$31.63 million $74,646
Aug 3, 2025 $1.36
+0.81%
$28.5 million $64,525
Aug 2, 2025 $1.35
-9.83%
$28.35 million $67,711
Aug 1, 2025 $1.5
-9.72%
$31.31 million $73,089
Jul 31, 2025 $1.66
-1.19%
$34.84 million $64,249
Jul 30, 2025 $1.68
-2.67%
$35.28 million $65,230
Jul 29, 2025 $1.73
+3.54%
$36.23 million $66,551
Jul 28, 2025 $1.67
-0.12%
$34.94 million $72,649
Jul 27, 2025 $1.67
+1.09%
$34.96 million $66,641
Jul 24, 2025 $1.48
-0.87%
$-- $65,871
Jul 23, 2025 $1.49
-1.20%
$31.19 million $63,964
Jul 22, 2025 $1.51
+0.07%
$31.58 million $66,884
Jul 21, 2025 $1.51
-0.46%
$31.58 million $62,442
Jul 20, 2025 $1.51
+3.20%
$31.73 million $79,939
Jul 19, 2025 $1.47
-3.92%
$30.85 million $68,685
Jul 18, 2025 $1.53
+6.17%
$32.15 million $75,936
Jul 17, 2025 $1.44
+0.00%
$30.28 million $63,388
Jul 16, 2025 $1.44
+7.37%
$30.28 million $68,960
Jul 15, 2025 $1.34
+3.95%
$28.15 million $66,198
Jul 14, 2025 $1.29
-1.53%
$26.95 million $66,683
Jul 13, 2025 $1.31
+0.69%
$27.39 million $65,123
Jul 12, 2025 $1.3
-1.97%
$27.18 million $63,113
Jul 11, 2025 $1.33
-2.50%
$27.83 million $66,125
Jul 10, 2025 $1.29
+3.37%
$26.95 million $63,699
Jul 9, 2025 $1.25
+7.50%
$26.13 million $69,901
Jul 8, 2025 $1.16
-0.26%
$24.31 million $59,247
Jul 7, 2025 $1.16
-0.68%
$24.39 million $69,035
Jul 6, 2025 $1.17
+0.09%
$24.54 million $63,501
Jul 5, 2025 $1.17
+0.26%
$24.5 million $65,680
Jul 4, 2025 $1.17
-2.75%
$24.48 million $64,682
Jul 3, 2025 $1.2
+0.84%
$25.17 million $62,800
Jul 2, 2025 $1.19
+4.29%
$24.96 million $65,436
Jul 1, 2025 $1.15
-1.46%
$24 million $64,756
Jun 30, 2025 $1.16
+0.17%
$24.42 million $62,322
Jun 29, 2025 $1.16
+0.26%
$24.38 million $65,260
Jun 28, 2025 $1.16
+1.94%
$24.27 million $63,859