Coinranking
Empowa Historical Data
EMP
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 4, 2026 | $0.0105 | -6.83% | ||
| May 3, 2026 | $0.0113 | +3.53% | ||
| May 2, 2026 | $0.0109 | +10.62% | ||
| May 1, 2026 | $0.00987 | +6.98% | ||
| Apr 30, 2026 | $0.0104 | +15.83% | ||
| Apr 29, 2026 | $0.00894 | -2.00% | ||
| Apr 28, 2026 | $0.00911 | +15.10% | ||
| Apr 27, 2026 | $0.0079 | +7.57% | ||
| Apr 26, 2026 | $0.00733 | -7.66% | ||
| Apr 25, 2026 | $0.00793 | +0.42% | ||
| Apr 24, 2026 | $0.0079 | +6.74% | ||
| Apr 23, 2026 | $0.0074 | +9.04% | ||
| Apr 22, 2026 | $0.00679 | -4.26% | ||
| Apr 21, 2026 | $0.00708 | -5.50% | ||
| Apr 20, 2026 | $0.00749 | +0.02% | ||
| Apr 19, 2026 | $0.00748 | -6.95% | ||
| Apr 18, 2026 | $0.00804 | -2.74% | ||
| Apr 17, 2026 | $0.00825 | -5.67% | ||
| Apr 16, 2026 | $0.00877 | +0.09% | ||
| Apr 15, 2026 | $0.00874 | +2.00% | ||
| Apr 14, 2026 | $0.00858 | -8.32% | ||
| Apr 13, 2026 | $0.00938 | +4.37% | ||
| Apr 12, 2026 | $0.00897 | -14.77% | ||
| Apr 11, 2026 | $0.0105 | +0.95% | ||
| Apr 4, 2026 | $0.00977 | -0.26% | ||
| Apr 3, 2026 | $0.00976 | -1.51% | ||
| Mar 27, 2026 | $0.00931 | -3.14% | ||
| Mar 26, 2026 | $0.00958 | -0.89% | ||
| Mar 19, 2026 | $0.00984 | -1.19% | ||
| Mar 18, 2026 | $0.00998 | +3.02% | ||
| Mar 17, 2026 | $0.00969 | +3.92% | ||
| Mar 10, 2026 | $0.00918 | -0.64% | ||
| Mar 3, 2026 | $0.00824 | -1.70% | ||
| Mar 2, 2026 | $0.00838 | +2.14% | ||
| Feb 9, 2026 | $0.00747 | +0.06% | ||
| Feb 8, 2026 | $0.00742 | -2.29% | ||
| Feb 7, 2026 | $0.00757 | -1.98% | ||
| Feb 6, 2026 | $0.00776 | +23.46% | ||
| Feb 5, 2026 | $0.00635 | -17.67% | ||
| Feb 4, 2026 | $0.00772 | -1.78% | ||
| Feb 3, 2026 | $0.00787 | +4.59% | ||
| Feb 2, 2026 | $0.00752 | +4.36% | ||
| Feb 1, 2026 | $0.00728 | +4.02% | ||
| Jan 31, 2026 | $0.00702 | -12.58% | ||
| Jan 30, 2026 | $0.00801 | -7.75% | ||
| Jan 29, 2026 | $0.00867 | -5.74% | ||
| Jan 28, 2026 | $0.00921 | +1.89% | ||
| Jan 27, 2026 | $0.00905 | +9.29% | ||
| Jan 26, 2026 | $0.0083 | +2.26% | ||
| Jan 19, 2026 | $0.0072 | -3.70% | ||