Coinranking
Empowa Historical Data
EMP
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 18, 2026 | $0.00761 | -5.21% | ||
| Jan 17, 2026 | $0.00804 | +0.33% | ||
| Jan 16, 2026 | $0.00801 | -0.19% | ||
| Jan 15, 2026 | $0.00801 | +4.26% | ||
| Jan 14, 2026 | $0.00766 | -23.42% | ||
| Jan 13, 2026 | $0.01 | +3.96% | ||
| Jan 12, 2026 | $0.00963 | -0.26% | ||
| Jan 11, 2026 | $0.0096 | -0.14% | ||
| Jan 3, 2026 | $0.0105 | -1.55% | ||
| Jan 2, 2026 | $0.0107 | +14.38% | ||
| Jan 1, 2026 | $0.00939 | +17.73% | ||
| Dec 31, 2025 | $0.00796 | -7.86% | ||
| Dec 30, 2025 | $0.00868 | -2.70% | ||
| Dec 29, 2025 | $0.00945 | -6.29% | ||
| Dec 28, 2025 | $0.00995 | -2.56% | ||
| Dec 27, 2025 | $0.01 | +3.22% | ||
| Dec 26, 2025 | $0.0095 | +4.36% | ||
| Dec 25, 2025 | $0.0101 | -11.65% | ||
| Dec 24, 2025 | $0.0115 | +6.86% | ||
| Dec 23, 2025 | $0.0107 | -6.35% | ||
| Dec 22, 2025 | $0.0114 | -2.36% | ||
| Dec 21, 2025 | $0.0116 | -2.66% | ||
| Dec 20, 2025 | $0.0119 | -2.92% | ||
| Dec 19, 2025 | $0.0129 | +0.61% | ||
| Dec 18, 2025 | $0.0129 | -5.20% | ||
| Dec 17, 2025 | $0.0136 | -12.36% | ||
| Dec 16, 2025 | $0.0156 | -4.59% | ||
| Dec 15, 2025 | $0.0162 | -3.91% | ||
| Dec 14, 2025 | $0.0168 | +8.33% | ||
| Dec 13, 2025 | $0.0155 | +6.99% | ||
| Dec 12, 2025 | $0.0144 | +2.61% | ||
| Dec 11, 2025 | $0.0141 | +9.29% | ||
| Dec 10, 2025 | $0.0129 | +3.51% | ||
| Dec 9, 2025 | $0.0125 | +13.27% | ||
| Dec 8, 2025 | $0.011 | +2.51% | ||
| Dec 7, 2025 | $0.0107 | +4.34% | ||
| Dec 6, 2025 | $0.0102 | +1.23% | ||
| Dec 5, 2025 | $0.0107 | +0.61% | ||
| Dec 4, 2025 | $0.0107 | -2.17% | ||
| Dec 3, 2025 | $0.0109 | +3.65% | ||
| Dec 2, 2025 | $0.0106 | +15.54% | ||
| Dec 1, 2025 | $0.00916 | +0.37% | ||
| Nov 30, 2025 | $0.00928 | +1.40% | ||
| Nov 28, 2025 | $0.00922 | -2.27% | ||
| Nov 27, 2025 | $0.00946 | +0.18% | ||
| Nov 26, 2025 | $0.00944 | -1.42% | ||
| Nov 25, 2025 | $0.00948 | -1.93% | ||
| Nov 24, 2025 | $0.00971 | +7.89% | ||
| Nov 23, 2025 | $0.00911 | +2.17% | ||
| Nov 22, 2025 | $0.00888 | +9.86% | ||