Empowa Historical Data

EMP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4, 10 AM $ 0.00544
-0.17%
$ -- $ 10
Aug 4, 9 AM $ 0.00545
+0.21%
$ -- $ 10
Aug 4, 8 AM $ 0.00541
-0.34%
$ -- $ 10
Aug 4, 7 AM $ 0.00545
+0.46%
$ -- $ 10
Aug 4, 6 AM $ 0.00543
-0.12%
$ -- $ 10
Aug 4, 5 AM $ 0.00544
-0.15%
$ -- $ 10
Aug 4, 4 AM $ 0.00545
-0.42%
$ -- $ 10
Aug 4, 3 AM $ 0.00547
+0.46%
$ -- $ 10
Aug 4, 2 AM $ 0.00538
+0.28%
$ -- $ 10
Aug 4, 1 AM $ 0.00535
+0.10%
$ -- $ 10
Aug 4, 12 AM $ 0.00535
-0.78%
$ -- $ 10
Aug 3, 11 PM $ 0.00539
-0.84%
$ -- $ 10
Aug 3, 10 PM $ 0.0054
+0.13%
$ -- $ 10
Aug 3, 9 PM $ 0.00539
-0.55%
$ -- $ 10
Aug 3, 8 PM $ 0.00541
+0.41%
$ -- $ 10
Aug 3, 7 PM $ 0.00541
+0.12%
$ -- $ 10
Aug 3, 6 PM $ 0.00541
+1.38%
$ -- $ 10
Aug 3, 5 PM $ 0.00533
-0.36%
$ -- $ 10
Aug 3, 4 PM $ 0.00537
-1.29%
$ -- $ 10
Aug 3, 3 PM $ 0.00541
+2.13%
$ -- $ 10
Aug 3, 2 PM $ 0.00528
-2.47%
$ -- $ 10
Aug 3, 1 PM $ 0.00532
+1.04%
$ -- $ 14
Aug 3, 12 PM $ 0.00526
+1.41%
$ -- $ 13
Aug 3, 11 AM $ 0.00521
+0.34%
$ -- $ 4
Aug 3, 10 AM $ 0.00519
-0.17%
$ -- $ 4
Aug 3, 9 AM $ 0.00518
+1.45%
$ -- $ 4
Aug 3, 8 AM $ 0.00512
+0.79%
$ -- $ 4
Aug 3, 7 AM $ 0.00509
-0.26%
$ -- $ 4
Aug 3, 6 AM $ 0.00512
-0.23%
$ -- $ 4
Aug 3, 5 AM $ 0.00514
+0.27%
$ -- $ 4
Aug 3, 4 AM $ 0.00516
+0.05%
$ -- $ 4
Aug 3, 3 AM $ 0.00515
-0.81%
$ -- $ 4
Aug 3, 2 AM $ 0.00518
+0.49%
$ -- $ 4
Aug 3, 1 AM $ 0.00516
-1.37%
$ -- $ 4
Aug 3, 12 AM $ 0.00524
-0.33%
$ -- $ 4
Aug 2, 11 PM $ 0.00526
-0.23%
$ -- $ 4
Aug 2, 10 PM $ 0.0053
+0.65%
$ -- $ 4
Aug 2, 9 PM $ 0.00527
+1.03%
$ -- $ 4
Aug 2, 8 PM $ 0.00521
-0.59%
$ -- $ 4
Aug 2, 7 PM $ 0.00525
-0.24%
$ -- $ 4
Aug 2, 6 PM $ 0.00526
+0.33%
$ -- $ 4
Aug 2, 5 PM $ 0.00526
-0.06%
$ -- $ 4
Aug 2, 4 PM $ 0.00528
-0.35%
$ -- $ 4
Aug 2, 3 PM $ 0.00528
+0.02%
$ -- $ 4
Aug 2, 2 PM $ 0.00527
+0.70%
$ -- $ 4
Aug 2, 11 AM $ 0.00517
+0.24%
$ -- $ 23
Aug 2, 10 AM $ 0.00521
+0.02%
$ -- $ 23
Aug 2, 9 AM $ 0.0052
+1.18%
$ -- $ 23
Aug 2, 8 AM $ 0.00514
-0.55%
$ -- $ 23
Aug 2, 7 AM $ 0.00517
+0.15%
$ -- $ 23