Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

InfinitiCoin Historical Data

INCO Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 12 AM $0.00912
+0.02%
$9.12 million $296,663
Mar 4, 11 PM $0.00911
-0.02%
$9.12 million $296,975
Mar 4, 10 PM $0.00912
+0.00%
$9.12 million $298,558
Mar 4, 9 PM $0.00912
+0.01%
$9.12 million $298,700
Mar 4, 8 PM $0.00912
+0.00%
$9.12 million $299,053
Mar 4, 7 PM $0.00912
-0.04%
$9.12 million $300,520
Mar 4, 6 PM $0.00911
-0.03%
$9.11 million $300,008
Mar 4, 5 PM $0.00912
+0.00%
$9.12 million $300,387
Mar 4, 4 PM $0.00911
-0.02%
$-- $302,621
Mar 4, 1 PM $0.00912
+0.00%
$9.12 million $304,265
Mar 4, 12 PM $0.00912
+0.00%
$9.12 million $304,392
Mar 4, 11 AM $0.00912
+0.00%
$9.12 million $305,402
Mar 4, 9 AM $0.00912
+0.00%
$9.12 million $290,426
Mar 4, 8 AM $0.00912
+0.00%
$9.12 million $284,049
Mar 4, 7 AM $0.00912
+0.00%
$9.12 million $272,849
Mar 4, 6 AM $0.00912
+0.00%
$9.12 million $261,164
Mar 4, 5 AM $0.00912
+0.00%
$9.12 million $249,211
Mar 4, 4 AM $0.00912
+0.01%
$9.12 million $237,415
Mar 4, 3 AM $0.00911
-0.01%
$9.12 million $225,718
Mar 4, 2 AM $0.00912
+0.01%
$9.12 million $214,860
Mar 4, 1 AM $0.00912
+0.02%
$9.12 million $202,937
Mar 4, 12 AM $0.00912
+0.01%
$9.12 million $192,650
Mar 3, 11 PM $0.00911
+0.00%
$9.12 million $180,490
Mar 3, 10 PM $0.00911
-0.01%
$9.11 million $168,032
Mar 3, 9 PM $0.00911
+0.00%
$9.12 million $157,842
Mar 3, 8 PM $0.00912
+0.00%
$9.12 million $146,599
Mar 3, 7 PM $0.00911
-0.02%
$9.11 million $134,771
Mar 3, 6 PM $0.00912
+0.01%
$9.12 million $124,288
Mar 3, 5 PM $0.00912
+0.00%
$9.12 million $112,514
Mar 3, 4 PM $0.00911
-0.01%
$9.12 million $100,719
Mar 3, 3 PM $0.00912
+0.03%
$9.12 million $90,076
Mar 3, 2 PM $0.00911
+0.00%
$9.12 million $78,056
Mar 3, 1 PM $0.00911
-0.01%
$9.11 million $65,782
Mar 3, 12 PM $0.00911
-0.03%
$9.12 million $53,162
Mar 3, 11 AM $0.00912
-0.01%
$9.12 million $40,340
Mar 3, 10 AM $0.00912
-0.49%
$9.12 million $27,814
Mar 3, 9 AM $0.00916
+0.00%
$9.16 million $25,332
Mar 3, 8 AM $0.00916
+0.01%
$9.16 million $25,228
Mar 3, 7 AM $0.00916
+0.00%
$9.16 million $24,466
Mar 3, 6 AM $0.00916
-0.01%
$9.16 million $25,184
Mar 3, 5 AM $0.00916
+0.00%
$9.16 million $24,424
Mar 3, 4 AM $0.00916
+0.02%
$9.16 million $24,218
Mar 3, 3 AM $0.00916
+0.00%
$9.16 million $23,820
Mar 3, 2 AM $0.00916
-0.01%
$9.16 million $22,712
Mar 3, 1 AM $0.00916
+0.01%
$9.16 million $22,557
Mar 3, 12 AM $0.00916
+0.02%
$9.16 million $20,626
Mar 2, 11 PM $0.00916
+0.00%
$9.16 million $20,062
Mar 2, 10 PM $0.00916
+0.00%
$9.16 million $20,718
Mar 2, 9 PM $0.00916
-0.01%
$9.16 million $19,156
Mar 2, 8 PM $0.00916
-0.01%
$9.16 million $19,434