InfinitiCoin Historical Data

INCO Page 12
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 PM $ 0.00916
-0.01%
$ 9.16 million $ 233,648
Feb 26, 3 PM $ 0.00916
+0.01%
$ 9.16 million $ 245,068
Feb 26, 2 PM $ 0.00916
+0.04%
$ 9.16 million $ 256,597
Feb 26, 1 PM $ 0.00916
+0.01%
$ 9.16 million $ 264,115
Feb 26, 12 PM $ 0.00916
-0.02%
$ 9.16 million $ 264,461
Feb 26, 11 AM $ 0.00916
+0.02%
$ 9.16 million $ 264,204
Feb 26, 10 AM $ 0.00916
-0.02%
$ 9.16 million $ 265,164
Feb 26, 9 AM $ 0.00916
+0.02%
$ 9.16 million $ 266,647
Feb 26, 8 AM $ 0.00916
-0.01%
$ 9.16 million $ 269,696
Feb 26, 7 AM $ 0.00916
-0.01%
$ 9.16 million $ 270,850
Feb 26, 6 AM $ 0.00916
+0.02%
$ 9.16 million $ 270,895
Feb 26, 5 AM $ 0.00916
-0.01%
$ 9.16 million $ 276,498
Feb 26, 4 AM $ 0.00916
+0.01%
$ 9.16 million $ 278,735
Feb 26, 3 AM $ 0.00916
-0.05%
$ 9.16 million $ 280,583
Feb 26, 2 AM $ 0.00916
+0.07%
$ 9.16 million $ 281,682
Feb 26, 1 AM $ 0.00916
+0.00%
$ 9.16 million $ 285,093
Feb 26, 12 AM $ 0.00916
+0.00%
$ 9.16 million $ 285,451
Feb 25, 11 PM $ 0.00916
+0.00%
$ 9.16 million $ 285,766
Feb 25, 10 PM $ 0.00916
-0.02%
$ 9.16 million $ 286,738
Feb 25, 9 PM $ 0.00916
+0.00%
$ 9.16 million $ 286,703
Feb 25, 8 PM $ 0.00916
+0.02%
$ 9.16 million $ 286,405
Feb 25, 7 PM $ 0.00916
+0.03%
$ 9.16 million $ 287,176
Feb 25, 6 PM $ 0.00916
-0.03%
$ 9.16 million $ 286,978
Feb 25, 5 PM $ 0.00916
+0.00%
$ 9.16 million $ 287,409
Feb 25, 4 PM $ 0.00916
+0.02%
$ 9.16 million $ 287,094
Feb 25, 3 PM $ 0.00916
-0.01%
$ 9.16 million $ 287,785
Feb 25, 2 PM $ 0.00916
-0.01%
$ 9.16 million $ 288,432
Feb 25, 1 PM $ 0.00916
+0.01%
$ 9.16 million $ 287,808
Feb 25, 12 PM $ 0.00916
+0.00%
$ 9.16 million $ 290,399
Feb 25, 11 AM $ 0.00916
-0.01%
$ 9.16 million $ 293,687
Feb 25, 10 AM $ 0.00916
-0.02%
$ 9.16 million $ 293,841
Feb 25, 9 AM $ 0.00916
+0.00%
$ 9.16 million $ 293,549
Feb 25, 8 AM $ 0.00916
+0.00%
$ 9.16 million $ 293,518
Feb 25, 7 AM $ 0.00916
+0.00%
$ 9.16 million $ 294,244
Feb 25, 6 AM $ 0.00916
+0.00%
$ 9.16 million $ 295,959
Feb 25, 5 AM $ 0.00916
+0.00%
$ 9.16 million $ 296,229
Feb 25, 4 AM $ 0.00916
+0.00%
$ 9.16 million $ 296,980
Feb 25, 3 AM $ 0.00916
-0.03%
$ 9.16 million $ 297,742
Feb 25, 2 AM $ 0.00916
+0.00%
$ 9.16 million $ 298,769
Feb 25, 1 AM $ 0.00916
+0.02%
$ 9.16 million $ 298,596
Feb 25, 12 AM $ 0.00916
+0.05%
$ 9.16 million $ 298,829
Feb 24, 11 PM $ 0.00916
+0.00%
$ 9.16 million $ 298,706
Feb 24, 10 PM $ 0.00916
+0.00%
$ 9.16 million $ 298,455
Feb 24, 9 PM $ 0.00916
+0.00%
$ 9.16 million $ 299,251
Feb 24, 8 PM $ 0.00916
+0.00%
$ 9.16 million $ 299,864
Feb 24, 7 PM $ 0.00916
-0.02%
$ 9.16 million $ 299,523
Feb 24, 6 PM $ 0.00916
-0.01%
$ 9.16 million $ 300,513
Feb 24, 5 PM $ 0.00916
-0.02%
$ 9.16 million $ 297,137
Feb 24, 4 PM $ 0.00916
+0.00%
$ 9.16 million $ 287,581
Feb 24, 3 PM $ 0.00916
+0.02%
$ 9.16 million $ 275,154