InfinitiCoin Historical Data

INCO Page 14
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 PM $ 0.00929
-0.01%
$ 9.29 million $ 14,870
Feb 22, 11 AM $ 0.00929
+0.01%
$ 9.29 million $ 14,775
Feb 22, 10 AM $ 0.00929
+0.00%
$ 9.29 million $ 14,969
Feb 22, 9 AM $ 0.00929
-0.01%
$ 9.29 million $ 14,899
Feb 22, 8 AM $ 0.00929
+0.00%
$ 9.29 million $ 14,849
Feb 22, 7 AM $ 0.00929
+0.00%
$ 9.29 million $ 14,727
Feb 22, 6 AM $ 0.00929
+0.00%
$ 9.29 million $ 14,585
Feb 22, 5 AM $ 0.00929
+0.00%
$ 9.29 million $ 14,611
Feb 22, 4 AM $ 0.00929
+0.00%
$ 9.29 million $ 14,603
Feb 22, 3 AM $ 0.00929
+0.00%
$ 9.29 million $ 16,794
Feb 22, 2 AM $ 0.00929
+0.05%
$ 9.29 million $ 16,484
Feb 22, 1 AM $ 0.00928
+0.00%
$ 9.28 million $ 14,934
Feb 22, 12 AM $ 0.00928
-0.01%
$ 9.28 million $ 12,868
Feb 21, 11 PM $ 0.00929
+0.04%
$ 9.29 million $ 11,787
Feb 21, 10 PM $ 0.00928
-0.05%
$ 9.28 million $ 10,548
Feb 21, 9 PM $ 0.00929
+0.00%
$ 9.29 million $ 9,239
Feb 21, 8 PM $ 0.00929
-0.01%
$ 9.29 million $ 9,189
Feb 21, 7 PM $ 0.00929
+0.01%
$ 9.29 million $ 8,785
Feb 21, 6 PM $ 0.00929
+0.00%
$ 9.29 million $ 7,101
Feb 21, 5 PM $ 0.00928
-0.03%
$ 9.28 million $ 7,021
Feb 21, 4 PM $ 0.00928
-0.01%
$ 9.28 million $ 6,426
Feb 21, 3 PM $ 0.00928
-0.04%
$ 9.28 million $ 5,095
Feb 21, 2 PM $ 0.00929
+0.00%
$ 9.29 million $ 4,852
Feb 21, 1 PM $ 0.00929
-0.01%
$ 9.29 million $ 5,099
Feb 21, 12 PM $ 0.00929
+0.01%
$ 9.29 million $ 5,019
Feb 21, 11 AM $ 0.00929
-0.01%
$ 9.29 million $ 4,859
Feb 21, 10 AM $ 0.00929
+0.00%
$ 9.29 million $ 4,615
Feb 21, 9 AM $ 0.00929
+0.00%
$ 9.29 million $ 4,615
Feb 21, 8 AM $ 0.00929
+0.00%
$ 9.29 million $ 4,615
Feb 21, 7 AM $ 0.00929
+0.00%
$ 9.29 million $ 4,530
Feb 21, 6 AM $ 0.00929
+0.08%
$ 9.29 million $ 4,530
Feb 21, 5 AM $ 0.00928
+0.02%
$ 9.28 million $ 4,531
Feb 21, 4 AM $ 0.00928
-0.03%
$ 9.28 million $ 4,053
Feb 21, 3 AM $ 0.00928
-0.05%
$ 9.28 million $ 1,862
Feb 21, 2 AM $ 0.00929
+0.00%
$ 9.29 million $ 1,819
Feb 21, 1 AM $ 0.00929
+0.00%
$ 9.29 million $ 4,189
Feb 21, 12 AM $ 0.00929
+0.00%
$ 9.29 million $ 6,448
Feb 20, 11 PM $ 0.00929
-0.01%
$ 9.29 million $ 7,768
Feb 20, 10 PM $ 0.00929
+0.00%
$ 9.29 million $ 7,176
Feb 20, 9 PM $ 0.00929
+0.00%
$ 9.29 million $ 7,096
Feb 20, 8 PM $ 0.00929
+0.00%
$ 9.29 million $ 7,096
Feb 20, 7 PM $ 0.00929
+0.01%
$ 9.29 million $ 8,209
Feb 20, 6 PM $ 0.00929
+0.00%
$ 9.29 million $ 9,701
Feb 20, 5 PM $ 0.00929
+0.00%
$ 9.29 million $ 10,021
Feb 20, 4 PM $ 0.00929
+0.00%
$ 9.29 million $ 9,941
Feb 20, 3 PM $ 0.00929
+0.00%
$ 9.29 million $ 9,941
Feb 20, 2 PM $ 0.00929
-0.01%
$ 9.29 million $ 9,941
Feb 20, 1 PM $ 0.00929
+0.00%
$ 9.29 million $ 9,775
Feb 20, 12 PM $ 0.00929
+0.00%
$ 9.29 million $ 9,775
Feb 20, 11 AM $ 0.00929
+0.00%
$ 9.29 million $ 9,695