InfinitiCoin Historical Data

INCO Page 16
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 AM $ 0.00929
+0.00%
$ 9.29 million $ 22,508
Feb 18, 7 AM $ 0.00929
+0.01%
$ 9.29 million $ 22,588
Feb 18, 6 AM $ 0.00929
+0.06%
$ 9.29 million $ 22,588
Feb 18, 5 AM $ 0.00928
+0.01%
$ 9.28 million $ 22,011
Feb 18, 4 AM $ 0.00928
+0.01%
$ 9.28 million $ 21,035
Feb 18, 3 AM $ 0.00928
+0.01%
$ 9.28 million $ 19,876
Feb 18, 2 AM $ 0.00928
+0.00%
$ 9.28 million $ 17,671
Feb 18, 1 AM $ 0.00928
-0.01%
$ 9.28 million $ 15,807
Feb 18, 12 AM $ 0.00928
+0.00%
$ 9.28 million $ 14,910
Feb 17, 11 PM $ 0.00928
-0.03%
$ 9.28 million $ 12,349
Feb 17, 10 PM $ 0.00928
-0.04%
$ 9.28 million $ 9,854
Feb 17, 9 PM $ 0.00929
+0.09%
$ 9.29 million $ 7,966
Feb 17, 8 PM $ 0.00928
-0.02%
$ 9.28 million $ 7,920
Feb 17, 7 PM $ 0.00928
+0.01%
$ 9.28 million $ 5,947
Feb 17, 6 PM $ 0.00928
-0.03%
$ 9.28 million $ 4,808
Feb 17, 5 PM $ 0.00928
-0.06%
$ 9.28 million $ 4,829
Feb 17, 4 PM $ 0.00929
+0.00%
$ 9.29 million $ 4,776
Feb 17, 3 PM $ 0.00929
+0.00%
$ 9.29 million $ 6,300
Feb 17, 2 PM $ 0.00929
+0.01%
$ 9.29 million $ 7,116
Feb 17, 1 PM $ 0.00929
+0.01%
$ 9.29 million $ 6,876
Feb 17, 12 PM $ 0.00929
+0.00%
$ 9.29 million $ 6,576
Feb 17, 11 AM $ 0.00929
-0.02%
$ 9.29 million $ 6,576
Feb 17, 10 AM $ 0.00929
+0.00%
$ 9.29 million $ 6,315
Feb 17, 9 AM $ 0.00929
+0.00%
$ 9.29 million $ 6,315
Feb 17, 8 AM $ 0.00929
+0.01%
$ 9.29 million $ 6,499
Feb 17, 7 AM $ 0.00929
+0.00%
$ 9.29 million $ 6,419
Feb 17, 6 AM $ 0.00929
+0.00%
$ 9.29 million $ 6,339
Feb 17, 5 AM $ 0.00929
+0.00%
$ 9.29 million $ 7,263
Feb 17, 4 AM $ 0.00929
+0.00%
$ 9.29 million $ 7,461
Feb 17, 3 AM $ 0.00929
+0.00%
$ 9.29 million $ 7,461
Feb 17, 2 AM $ 0.00929
+0.00%
$ 9.29 million $ 7,461
Feb 17, 1 AM $ 0.00929
-0.01%
$ 9.29 million $ 7,621
Feb 17, 12 AM $ 0.00929
+0.00%
$ 9.29 million $ 7,541
Feb 16, 11 PM $ 0.00929
+0.00%
$ 9.29 million $ 7,541
Feb 16, 10 PM $ 0.00929
+0.00%
$ 9.29 million $ 7,541
Feb 16, 9 PM $ 0.00929
+0.00%
$ 9.29 million $ 7,621
Feb 16, 8 PM $ 0.00929
+0.00%
$ 9.29 million $ 7,569
Feb 16, 7 PM $ 0.00929
+0.00%
$ 9.29 million $ 7,729
Feb 16, 6 PM $ 0.00929
+0.02%
$ 9.29 million $ 7,729
Feb 16, 5 PM $ 0.00929
-0.01%
$ 9.29 million $ 6,641
Feb 16, 4 PM $ 0.00929
+0.09%
$ 9.29 million $ 5,605
Feb 16, 3 PM $ 0.00928
-0.05%
$ 9.28 million $ 5,781
Feb 16, 2 PM $ 0.00929
+0.00%
$ 9.29 million $ 7,226
Feb 16, 1 PM $ 0.00929
-0.01%
$ 9.29 million $ 9,081
Feb 16, 12 PM $ 0.00929
+0.00%
$ 9.29 million $ 10,951
Feb 16, 11 AM $ 0.00929
+0.00%
$ 9.29 million $ 13,796
Feb 16, 10 AM $ 0.00929
+0.00%
$ 9.29 million $ 15,668
Feb 16, 9 AM $ 0.00929
+0.02%
$ 9.29 million $ 17,316
Feb 16, 8 AM $ 0.00929
+0.00%
$ 9.29 million $ 17,615
Feb 16, 7 AM $ 0.00929
+0.00%
$ 9.29 million $ 21,449