InfinitiCoin Historical Data

INCO Page 17
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 AM $ 0.00929
+0.05%
$ 9.29 million $ 21,449
Feb 16, 5 AM $ 0.00928
-0.06%
$ 9.28 million $ 20,364
Feb 16, 4 AM $ 0.00929
+0.00%
$ 9.29 million $ 19,429
Feb 16, 3 AM $ 0.00929
+0.00%
$ 9.29 million $ 19,429
Feb 16, 2 AM $ 0.00929
+0.00%
$ 9.29 million $ 19,589
Feb 16, 1 AM $ 0.00929
+0.00%
$ 9.29 million $ 19,429
Feb 16, 12 AM $ 0.00929
+0.00%
$ 9.29 million $ 19,510
Feb 15, 11 PM $ 0.00929
+0.00%
$ 9.29 million $ 19,750
Feb 15, 10 PM $ 0.00929
-0.01%
$ 9.29 million $ 19,831
Feb 15, 9 PM $ 0.00929
+0.00%
$ 9.29 million $ 19,751
Feb 15, 8 PM $ 0.00929
+0.01%
$ 9.29 million $ 19,591
Feb 15, 7 PM $ 0.00929
+0.00%
$ 9.29 million $ 19,431
Feb 15, 6 PM $ 0.00929
+0.00%
$ 9.29 million $ 19,431
Feb 15, 5 PM $ 0.00929
+0.00%
$ 9.29 million $ 19,271
Feb 15, 4 PM $ 0.00929
+0.11%
$ 9.29 million $ 19,271
Feb 15, 3 PM $ 0.00928
-0.11%
$ 9.28 million $ 17,570
Feb 15, 2 PM $ 0.00929
+0.11%
$ 9.29 million $ 15,469
Feb 15, 1 PM $ 0.00928
-0.10%
$ 9.28 million $ 13,614
Feb 15, 12 PM $ 0.00929
+0.09%
$ 9.29 million $ 11,564
Feb 15, 11 AM $ 0.00928
+0.00%
$ 9.28 million $ 8,719
Feb 15, 10 AM $ 0.00928
-0.10%
$ 9.28 million $ 6,847
Feb 15, 9 AM $ 0.00929
+0.01%
$ 9.29 million $ 5,199
Feb 15, 8 AM $ 0.00929
+0.49%
$ 9.29 million $ 4,716
Feb 15, 7 AM $ 0.00924
+0.00%
$ 9.24 million $ 882
Feb 15, 6 AM $ 0.00924
+0.00%
$ 9.24 million $ 1,042
Feb 15, 5 AM $ 0.00924
+0.00%
$ 9.24 million $ 1,042
Feb 15, 4 AM $ 0.00924
+0.00%
$ 9.24 million $ 1,122
Feb 15, 3 AM $ 0.00924
+0.00%
$ 9.24 million $ 1,877
Feb 15, 2 AM $ 0.00924
+0.00%
$ 9.24 million $ 1,888
Feb 15, 1 AM $ 0.00924
+0.00%
$ 9.24 million $ 1,888
Feb 15, 12 AM $ 0.00924
+0.00%
$ 9.24 million $ 1,807
Feb 14, 11 PM $ 0.00924
+0.00%
$ 9.24 million $ 1,566
Feb 14, 10 PM $ 0.00924
+0.00%
$ 9.24 million $ 1,486
Feb 14, 9 PM $ 0.00924
+0.00%
$ 9.24 million $ 1,728
Feb 14, 8 PM $ 0.00924
+0.00%
$ 9.24 million $ 1,728
Feb 14, 7 PM $ 0.00924
+0.00%
$ 9.24 million $ 1,728
Feb 14, 6 PM $ 0.00924
+0.00%
$ 9.24 million $ 1,808
Feb 14, 5 PM $ 0.00924
+0.00%
$ 9.24 million $ 1,808
Feb 14, 4 PM $ 0.00924
-0.01%
$ 9.24 million $ 2,208
Feb 14, 3 PM $ 0.00924
+0.00%
$ 9.24 million $ 2,128
Feb 14, 2 PM $ 0.00924
+0.00%
$ 9.24 million $ 1,968
Feb 14, 1 PM $ 0.00924
+0.01%
$ 9.24 million $ 2,128
Feb 14, 12 PM $ 0.00924
+0.00%
$ 9.24 million $ 2,048
Feb 14, 11 AM $ 0.00924
+0.00%
$ 9.24 million $ 2,288
Feb 14, 10 AM $ 0.00924
+0.00%
$ 9.24 million $ 2,288
Feb 14, 9 AM $ 0.00924
+0.00%
$ 9.24 million $ 2,288
Feb 14, 8 AM $ 0.00924
+0.00%
$ 9.24 million $ 2,288
Feb 14, 7 AM $ 0.00924
+0.00%
$ 9.24 million $ 2,288
Feb 14, 6 AM $ 0.00924
+0.00%
$ 9.24 million $ 2,288
Feb 14, 5 AM $ 0.00924
-0.01%
$ 9.24 million $ 4,165