InfinitiCoin Historical Data

INCO Page 18
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 AM $ 0.00924
+0.00%
$ 9.24 million $ 5,128
Feb 14, 3 AM $ 0.00924
+0.01%
$ 9.24 million $ 5,847
Feb 14, 2 AM $ 0.00924
+0.00%
$ 9.24 million $ 7,955
Feb 14, 1 AM $ 0.00924
+0.00%
$ 9.24 million $ 9,130
Feb 14, 12 AM $ 0.00924
+0.00%
$ 9.24 million $ 12,138
Feb 13, 11 PM $ 0.00924
+0.00%
$ 9.24 million $ 14,561
Feb 13, 10 PM $ 0.00924
+0.00%
$ 9.24 million $ 16,913
Feb 13, 9 PM $ 0.00924
+0.00%
$ 9.24 million $ 19,276
Feb 13, 8 PM $ 0.00924
+0.00%
$ 9.24 million $ 22,613
Feb 13, 7 PM $ 0.00924
-0.01%
$ 9.24 million $ 25,327
Feb 13, 6 PM $ 0.00924
+0.00%
$ 9.24 million $ 25,888
Feb 13, 5 PM $ 0.00924
+0.00%
$ 9.24 million $ 25,888
Feb 13, 4 PM $ 0.00924
+0.00%
$ 9.24 million $ 25,488
Feb 13, 3 PM $ 0.00924
+0.00%
$ 9.24 million $ 25,568
Feb 13, 2 PM $ 0.00924
+0.01%
$ 9.24 million $ 25,728
Feb 13, 1 PM $ 0.00924
+0.00%
$ 9.24 million $ 25,568
Feb 13, 12 PM $ 0.00924
+0.00%
$ 9.24 million $ 25,568
Feb 13, 11 AM $ 0.00924
+0.00%
$ 9.24 million $ 25,327
Feb 13, 10 AM $ 0.00924
+0.00%
$ 9.24 million $ 25,327
Feb 13, 9 AM $ 0.00924
+0.00%
$ 9.24 million $ 25,408
Feb 13, 8 AM $ 0.00924
+0.00%
$ 9.24 million $ 25,408
Feb 13, 7 AM $ 0.00924
+0.08%
$ 9.24 million $ 25,408
Feb 13, 6 AM $ 0.00924
-0.09%
$ 9.24 million $ 25,327
Feb 13, 5 AM $ 0.00924
+0.02%
$ 9.24 million $ 23,531
Feb 13, 4 AM $ 0.00924
+0.06%
$ 9.24 million $ 22,487
Feb 13, 3 AM $ 0.00924
+0.01%
$ 9.24 million $ 21,655
Feb 13, 2 AM $ 0.00924
+0.02%
$ 9.24 million $ 22,378
Feb 13, 1 AM $ 0.00924
+0.02%
$ 9.24 million $ 22,847
Feb 13, 12 AM $ 0.00924
+0.00%
$ 9.24 million $ 22,521
Feb 12, 11 PM $ 0.00924
+0.00%
$ 9.24 million $ 21,467
Feb 12, 10 PM $ 0.00924
+0.03%
$ 9.24 million $ 19,774
Feb 12, 9 PM $ 0.00924
+0.00%
$ 9.24 million $ 19,546
Feb 12, 8 PM $ 0.00924
+0.00%
$ 9.24 million $ 18,108
Feb 12, 7 PM $ 0.00924
-0.06%
$ 9.24 million $ 17,577
Feb 12, 6 PM $ 0.00924
+0.00%
$ 9.24 million $ 20,322
Feb 12, 5 PM $ 0.00924
+0.00%
$ 9.24 million $ 22,107
Feb 12, 4 PM $ 0.00924
+0.00%
$ 9.24 million $ 24,331
Feb 12, 3 PM $ 0.00924
+0.01%
$ 9.24 million $ 26,953
Feb 12, 2 PM $ 0.00924
+0.00%
$ 9.24 million $ 27,559
Feb 12, 1 PM $ 0.00924
+0.00%
$ 9.24 million $ 28,308
Feb 12, 12 PM $ 0.00924
+0.00%
$ 9.24 million $ 29,591
Feb 12, 11 AM $ 0.00924
+0.00%
$ 9.24 million $ 31,938
Feb 12, 10 AM $ 0.00924
+0.00%
$ 9.24 million $ 33,588
Feb 12, 9 AM $ 0.00924
+0.00%
$ 9.24 million $ 35,061
Feb 12, 8 AM $ 0.00924
+0.00%
$ 9.24 million $ 36,913
Feb 12, 7 AM $ 0.00924
+0.00%
$ 9.24 million $ 38,282
Feb 12, 6 AM $ 0.00924
+0.09%
$ 9.24 million $ 39,995
Feb 12, 5 AM $ 0.00923
+0.00%
$ 9.23 million $ 42,373
Feb 12, 4 AM $ 0.00923
+0.01%
$ 9.23 million $ 44,805
Feb 12, 3 AM $ 0.00923
+0.00%
$ 9.23 million $ 45,303