InfinitiCoin Historical Data

INCO Page 19
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 AM $ 0.00923
+0.00%
$ 9.23 million $ 42,462
Feb 12, 1 AM $ 0.00923
-0.02%
$ 9.23 million $ 41,703
Feb 12, 12 AM $ 0.00924
+0.01%
$ 9.24 million $ 39,021
Feb 11, 11 PM $ 0.00923
+0.01%
$ 9.23 million $ 37,652
Feb 11, 10 PM $ 0.00923
+0.00%
$ 9.23 million $ 36,752
Feb 11, 9 PM $ 0.00924
+0.00%
$ 9.24 million $ 34,776
Feb 11, 8 PM $ 0.00924
+0.01%
$ 9.24 million $ 32,945
Feb 11, 7 PM $ 0.00923
+0.01%
$ 9.23 million $ 32,149
Feb 11, 6 PM $ 0.00923
-0.04%
$ 9.23 million $ 31,508
Feb 11, 5 PM $ 0.00924
+0.04%
$ 9.24 million $ 32,066
Feb 11, 4 PM $ 0.00923
-0.01%
$ 9.23 million $ 32,727
Feb 11, 3 PM $ 0.00923
-0.10%
$ 9.23 million $ 31,981
Feb 11, 2 PM $ 0.00924
+0.01%
$ 9.24 million $ 34,972
Feb 11, 1 PM $ 0.00924
+0.08%
$ 9.24 million $ 36,030
Feb 11, 12 PM $ 0.00923
+0.01%
$ 9.23 million $ 35,950
Feb 11, 11 AM $ 0.00923
-0.02%
$ 9.23 million $ 37,110
Feb 11, 10 AM $ 0.00924
+0.09%
$ 9.24 million $ 36,859
Feb 11, 9 AM $ 0.00923
-0.01%
$ 9.23 million $ 39,207
Feb 11, 8 AM $ 0.00923
-0.01%
$ 9.23 million $ 40,073
Feb 11, 7 AM $ 0.00924
+0.01%
$ 9.24 million $ 40,219
Feb 11, 6 AM $ 0.00924
-0.02%
$ 9.24 million $ 38,426
Feb 11, 5 AM $ 0.00924
+0.02%
$ 9.24 million $ 36,128
Feb 11, 4 AM $ 0.00924
-0.08%
$ 9.24 million $ 33,777
Feb 11, 3 AM $ 0.00924
+0.00%
$ 9.24 million $ 32,717
Feb 11, 2 AM $ 0.00924
+0.00%
$ 9.24 million $ 32,637
Feb 11, 1 AM $ 0.00924
+0.00%
$ 9.24 million $ 31,752
Feb 11, 12 AM $ 0.00924
+0.00%
$ 9.24 million $ 31,752
Feb 10, 11 PM $ 0.00924
+0.00%
$ 9.24 million $ 31,752
Feb 10, 10 PM $ 0.00924
+0.00%
$ 9.24 million $ 31,673
Feb 10, 9 PM $ 0.00924
+0.00%
$ 9.24 million $ 31,593
Feb 10, 8 PM $ 0.00924
+0.10%
$ 9.24 million $ 31,593
Feb 10, 7 PM $ 0.00924
+0.10%
$ 9.24 million $ 30,218
Feb 10, 6 PM $ 0.00923
+0.00%
$ 9.23 million $ 27,473
Feb 10, 5 PM $ 0.00923
+0.00%
$ 9.23 million $ 24,969
Feb 10, 4 PM $ 0.00923
-0.02%
$ 9.23 million $ 22,245
Feb 10, 3 PM $ 0.00924
+0.02%
$ 9.24 million $ 20,576
Feb 10, 2 PM $ 0.00923
-0.02%
$ 9.23 million $ 19,251
Feb 10, 1 PM $ 0.00924
+0.01%
$ 9.24 million $ 18,738
Feb 10, 12 PM $ 0.00923
-0.03%
$ 9.23 million $ 20,680
Feb 10, 11 AM $ 0.00924
+0.04%
$ 9.24 million $ 21,749
Feb 10, 10 AM $ 0.00923
-0.02%
$ 9.23 million $ 21,692
Feb 10, 9 AM $ 0.00924
+0.02%
$ 9.24 million $ 17,791
Feb 10, 8 AM $ 0.00923
-0.10%
$ 9.23 million $ 15,072
Feb 10, 7 AM $ 0.00924
+0.00%
$ 9.24 million $ 13,638
Feb 10, 6 AM $ 0.00924
+0.00%
$ 9.24 million $ 13,638
Feb 10, 5 AM $ 0.00924
+0.00%
$ 9.24 million $ 14,079
Feb 10, 4 AM $ 0.00924
-0.01%
$ 9.24 million $ 14,159
Feb 10, 3 AM $ 0.00924
+0.01%
$ 9.24 million $ 14,159
Feb 10, 2 AM $ 0.00924
+0.00%
$ 9.24 million $ 14,243
Feb 10, 1 AM $ 0.00924
+0.00%
$ 9.24 million $ 14,323