InfinitiCoin Historical Data

INCO Page 21
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 PM $ 0.00911
-0.01%
$ 9.11 million $ 361,858
Feb 7, 9 PM $ 0.00911
+0.00%
$ 9.11 million $ 369,020
Feb 7, 8 PM $ 0.00911
+0.00%
$ 9.11 million $ 378,476
Feb 7, 7 PM $ 0.00911
+0.00%
$ 9.11 million $ 362,926
Feb 7, 6 PM $ 0.00911
+0.01%
$ 9.11 million $ 358,266
Feb 7, 5 PM $ 0.00911
+0.00%
$ 9.11 million $ 363,003
Feb 7, 4 PM $ 0.00911
+0.00%
$ 9.11 million $ 367,859
Feb 7, 3 PM $ 0.00911
-0.02%
$ 9.11 million $ 365,684
Feb 7, 2 PM $ 0.00911
+0.01%
$ 9.11 million $ 357,103
Feb 7, 1 PM $ 0.00911
-0.01%
$ 9.11 million $ 356,580
Feb 7, 12 PM $ 0.00911
-0.01%
$ 9.11 million $ 356,711
Feb 7, 11 AM $ 0.00911
+0.02%
$ 9.11 million $ 363,784
Feb 7, 10 AM $ 0.00911
+0.00%
$ 9.11 million $ 366,505
Feb 7, 9 AM $ 0.00911
+0.00%
$ 9.11 million $ 373,179
Feb 7, 8 AM $ 0.00911
+0.00%
$ 9.11 million $ 373,265
Feb 7, 7 AM $ 0.00911
+0.00%
$ 9.11 million $ 371,888
Feb 7, 6 AM $ 0.00911
-0.02%
$ 9.11 million $ 372,435
Feb 7, 5 AM $ 0.00911
+0.00%
$ 9.11 million $ 373,354
Feb 7, 4 AM $ 0.00911
+0.01%
$ 9.11 million $ 372,483
Feb 7, 3 AM $ 0.00911
+0.01%
$ 9.11 million $ 384,425
Feb 7, 2 AM $ 0.00911
-0.02%
$ 9.11 million $ 382,288
Feb 7, 1 AM $ 0.00911
+0.00%
$ 9.11 million $ 390,940
Feb 7, 12 AM $ 0.00911
+0.00%
$ 9.11 million $ 390,523
Feb 6, 11 PM $ 0.00911
-0.02%
$ 9.11 million $ 392,085
Feb 6, 10 PM $ 0.00911
+0.02%
$ 9.11 million $ 392,529
Feb 6, 9 PM $ 0.00911
-0.01%
$ 9.11 million $ 396,878
Feb 6, 8 PM $ 0.00911
+0.01%
$ 9.11 million $ 394,226
Feb 6, 7 PM $ 0.00911
+0.00%
$ 9.11 million $ 403,851
Feb 6, 6 PM $ 0.00911
+0.00%
$ 9.11 million $ 407,330
Feb 6, 5 PM $ 0.00911
+0.00%
$ 9.11 million $ 399,947
Feb 6, 4 PM $ 0.00911
+0.01%
$ 9.11 million $ 400,380
Feb 6, 3 PM $ 0.00911
-0.01%
$ 9.11 million $ 401,203
Feb 6, 2 PM $ 0.00911
+0.01%
$ 9.11 million $ 399,250
Feb 6, 1 PM $ 0.00911
+0.00%
$ 9.11 million $ 398,687
Feb 6, 12 PM $ 0.00911
+0.00%
$ 9.11 million $ 397,255
Feb 6, 11 AM $ 0.00911
+0.00%
$ 9.11 million $ 388,325
Feb 6, 10 AM $ 0.00911
+0.01%
$ 9.11 million $ 387,881
Feb 6, 9 AM $ 0.00911
+0.00%
$ 9.11 million $ 387,863
Feb 6, 8 AM $ 0.00911
+0.00%
$ 9.11 million $ 387,691
Feb 6, 7 AM $ 0.00911
+0.00%
$ 9.11 million $ 386,589
Feb 6, 6 AM $ 0.00911
+0.00%
$ 9.11 million $ 384,978
Feb 6, 5 AM $ 0.00911
+0.00%
$ 9.11 million $ 384,714
Feb 6, 4 AM $ 0.00911
+0.00%
$ 9.11 million $ 383,303
Feb 6, 3 AM $ 0.00911
-0.01%
$ 9.11 million $ 370,836
Feb 6, 2 AM $ 0.00911
+0.01%
$ 9.11 million $ 379,999
Feb 6, 1 AM $ 0.00911
+0.00%
$ 9.11 million $ 383,199
Feb 6, 12 AM $ 0.00911
+0.00%
$ 9.11 million $ 377,431
Feb 5, 11 PM $ 0.00911
+0.00%
$ 9.11 million $ 368,644
Feb 5, 10 PM $ 0.00911
+0.00%
$ 9.11 million $ 355,566
Feb 5, 9 PM $ 0.00911
+0.01%
$ 9.11 million $ 353,568