InfinitiCoin Historical Data

INCO Page 22
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 PM $ 0.00911
-0.02%
$ 9.11 million $ 357,416
Feb 5, 7 PM $ 0.00911
+0.02%
$ 9.11 million $ 362,121
Feb 5, 6 PM $ 0.00911
-0.02%
$ 9.11 million $ 363,287
Feb 5, 5 PM $ 0.00911
+0.01%
$ 9.11 million $ 368,632
Feb 5, 4 PM $ 0.00911
+0.00%
$ 9.11 million $ 368,838
Feb 5, 3 PM $ 0.00911
+0.00%
$ 9.11 million $ 369,844
Feb 5, 2 PM $ 0.00911
+0.00%
$ 9.11 million $ 382,256
Feb 5, 1 PM $ 0.00911
+0.00%
$ 9.11 million $ 378,173
Feb 5, 12 PM $ 0.00911
+0.00%
$ 9.11 million $ 371,928
Feb 5, 11 AM $ 0.00911
-0.01%
$ 9.11 million $ 382,293
Feb 5, 10 AM $ 0.00911
+0.00%
$ 9.11 million $ 385,843
Feb 5, 9 AM $ 0.00911
+0.00%
$ 9.11 million $ 378,116
Feb 5, 8 AM $ 0.00911
+0.00%
$ 9.11 million $ 378,282
Feb 5, 7 AM $ 0.00911
-0.01%
$ 9.11 million $ 379,466
Feb 5, 6 AM $ 0.00911
+0.02%
$ 9.11 million $ 379,522
Feb 5, 5 AM $ 0.00911
+0.00%
$ 9.11 million $ 378,300
Feb 5, 4 AM $ 0.00911
+0.01%
$ 9.11 million $ 370,853
Feb 5, 3 AM $ 0.00911
-0.01%
$ 9.11 million $ 374,912
Feb 5, 2 AM $ 0.00911
+0.00%
$ 9.11 million $ 375,784
Feb 5, 1 AM $ 0.00911
+0.01%
$ 9.11 million $ 375,574
Feb 5, 12 AM $ 0.00911
-0.02%
$ 9.11 million $ 376,313
Feb 4, 11 PM $ 0.00911
+0.02%
$ 9.11 million $ 384,479
Feb 4, 10 PM $ 0.00911
+0.00%
$ 9.11 million $ 394,151
Feb 4, 9 PM $ 0.00911
+0.00%
$ 9.11 million $ 395,615
Feb 4, 8 PM $ 0.00911
+0.00%
$ 9.11 million $ 394,680
Feb 4, 7 PM $ 0.00911
+0.00%
$ 9.11 million $ 394,381
Feb 4, 6 PM $ 0.00911
-0.01%
$ 9.11 million $ 394,573
Feb 4, 5 PM $ 0.00911
+0.00%
$ 9.11 million $ 394,280
Feb 4, 4 PM $ 0.00911
+0.00%
$ 9.11 million $ 393,838
Feb 4, 3 PM $ 0.00911
+0.00%
$ 9.11 million $ 389,224
Feb 4, 2 PM $ 0.00911
+0.00%
$ 9.11 million $ 382,718
Feb 4, 1 PM $ 0.00911
-0.01%
$ 9.11 million $ 385,014
Feb 4, 12 PM $ 0.00911
+0.00%
$ 9.11 million $ 378,764
Feb 4, 11 AM $ 0.00911
+0.00%
$ 9.11 million $ 372,381
Feb 4, 10 AM $ 0.00911
-0.01%
$ 9.11 million $ 369,476
Feb 4, 9 AM $ 0.00911
+0.02%
$ 9.11 million $ 367,955
Feb 4, 8 AM $ 0.00911
-0.01%
$ 9.11 million $ 368,031
Feb 4, 7 AM $ 0.00911
+0.00%
$ 9.11 million $ 368,584
Feb 4, 6 AM $ 0.00911
+0.00%
$ 9.11 million $ 369,491
Feb 4, 5 AM $ 0.00911
+0.00%
$ 9.11 million $ 359,795
Feb 4, 4 AM $ 0.00911
-0.01%
$ 9.11 million $ 365,642
Feb 4, 3 AM $ 0.00911
-0.01%
$ 9.11 million $ 372,868
Feb 4, 2 AM $ 0.00911
+0.00%
$ 9.11 million $ 366,473
Feb 4, 1 AM $ 0.00911
-0.01%
$ 9.11 million $ 350,029
Feb 4, 12 AM $ 0.00911
+0.02%
$ 9.11 million $ 342,386
Feb 3, 11 PM $ 0.00911
+0.02%
$ 9.11 million $ 331,367
Feb 3, 10 PM $ 0.00911
+0.00%
$ 9.11 million $ 335,297
Feb 3, 9 PM $ 0.00911
-0.01%
$ 9.11 million $ 336,289
Feb 3, 8 PM $ 0.00911
-0.01%
$ 9.11 million $ 338,904
Feb 3, 7 PM $ 0.00911
+0.00%
$ 9.11 million $ 340,601