InfinitiCoin Historical Data

INCO Page 23
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 PM $ 0.00911
+0.00%
$ 9.11 million $ 340,601
Feb 3, 6 PM $ 0.00911
+0.01%
$ 9.11 million $ 341,566
Feb 3, 5 PM $ 0.00911
+0.00%
$ 9.11 million $ 344,839
Feb 3, 4 PM $ 0.00911
+0.01%
$ 9.11 million $ 345,256
Feb 3, 3 PM $ 0.00911
-0.01%
$ 9.11 million $ 350,836
Feb 3, 2 PM $ 0.00911
-0.01%
$ 9.11 million $ 357,551
Feb 3, 1 PM $ 0.00911
+0.02%
$ 9.11 million $ 363,263
Feb 3, 12 PM $ 0.00911
-0.02%
$ 9.11 million $ 375,078
Feb 3, 11 AM $ 0.00911
+0.00%
$ 9.11 million $ 381,615
Feb 3, 10 AM $ 0.00911
+0.00%
$ 9.11 million $ 385,212
Feb 3, 9 AM $ 0.00911
+0.00%
$ 9.11 million $ 394,482
Feb 3, 8 AM $ 0.00911
+0.00%
$ 9.11 million $ 394,483
Feb 3, 7 AM $ 0.00911
+0.00%
$ 9.11 million $ 395,091
Feb 3, 6 AM $ 0.00911
-0.01%
$ 9.11 million $ 395,497
Feb 3, 5 AM $ 0.00911
+0.00%
$ 9.11 million $ 407,415
Feb 3, 4 AM $ 0.00911
+0.00%
$ 9.11 million $ 412,086
Feb 3, 3 AM $ 0.00911
+0.00%
$ 9.11 million $ 412,788
Feb 3, 2 AM $ 0.00911
+0.01%
$ 9.11 million $ 419,591
Feb 3, 1 AM $ 0.00911
-0.02%
$ 9.11 million $ 436,407
Feb 3, 12 AM $ 0.00911
+0.00%
$ 9.11 million $ 449,439
Feb 2, 11 PM $ 0.00911
+0.01%
$ 9.11 million $ 461,439
Feb 2, 10 PM $ 0.00911
+0.00%
$ 9.11 million $ 461,507
Feb 2, 9 PM $ 0.00911
+0.00%
$ 9.11 million $ 462,519
Feb 2, 8 PM $ 0.00911
+0.00%
$ 9.11 million $ 462,008
Feb 2, 7 PM $ 0.00911
+0.00%
$ 9.11 million $ 462,075
Feb 2, 6 PM $ 0.00911
+0.00%
$ 9.11 million $ 461,834
Feb 2, 5 PM $ 0.00911
+0.00%
$ 9.11 million $ 461,635
Feb 2, 4 PM $ 0.00911
+0.00%
$ 9.11 million $ 461,742
Feb 2, 3 PM $ 0.00911
+0.00%
$ 9.11 million $ 461,330
Feb 2, 2 PM $ 0.00911
+0.00%
$ 9.11 million $ 460,881
Feb 2, 1 PM $ 0.00911
+0.00%
$ 9.11 million $ 460,842
Feb 2, 12 PM $ 0.00911
+0.00%
$ 9.11 million $ 460,422
Feb 2, 11 AM $ 0.00911
+0.00%
$ 9.11 million $ 460,598
Feb 2, 10 AM $ 0.00911
+0.00%
$ 9.11 million $ 461,283
Feb 2, 9 AM $ 0.00911
+0.00%
$ 9.11 million $ 462,089
Feb 2, 8 AM $ 0.00911
+0.00%
$ 9.11 million $ 462,470
Feb 2, 7 AM $ 0.00911
-0.01%
$ 9.11 million $ 462,500
Feb 2, 6 AM $ 0.00911
+0.00%
$ 9.11 million $ 462,637
Feb 2, 5 AM $ 0.00911
+0.00%
$ 9.11 million $ 460,791
Feb 2, 4 AM $ 0.00911
+0.00%
$ 9.11 million $ 459,790
Feb 2, 3 AM $ 0.00911
+0.00%
$ 9.11 million $ 459,375
Feb 2, 2 AM $ 0.00911
-0.01%
$ 9.11 million $ 458,069
Feb 2, 1 AM $ 0.00911
+0.00%
$ 9.11 million $ 457,878
Feb 2, 12 AM $ 0.00911
+0.00%
$ 9.11 million $ 457,803
Feb 1, 11 PM $ 0.00911
+0.00%
$ 9.11 million $ 456,754
Feb 1, 10 PM $ 0.00911
+0.00%
$ 9.11 million $ 456,378
Feb 1, 9 PM $ 0.00911
+0.00%
$ 9.11 million $ 455,634
Feb 1, 8 PM $ 0.00911
+0.00%
$ 9.11 million $ 453,051
Feb 1, 7 PM $ 0.00911
+0.00%
$ 9.11 million $ 448,876
Feb 1, 6 PM $ 0.00911
+0.00%
$ 9.11 million $ 449,437