InfinitiCoin Historical Data

INCO Page 24
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 0.00911
+0.00%
$ 9.11 million $ 449,437
Feb 1, 5 PM $ 0.00911
+0.00%
$ 9.11 million $ 444,124
Feb 1, 4 PM $ 0.00911
+0.00%
$ 9.11 million $ 441,421
Feb 1, 3 PM $ 0.00911
+0.00%
$ 9.11 million $ 440,744
Feb 1, 2 PM $ 0.00911
+0.00%
$ 9.11 million $ 439,885
Feb 1, 1 PM $ 0.00911
+0.00%
$ 9.11 million $ 440,141
Feb 1, 12 PM $ 0.00911
+0.00%
$ 9.11 million $ 440,389
Feb 1, 11 AM $ 0.00911
+0.00%
$ 9.11 million $ 439,472
Feb 1, 10 AM $ 0.00911
+0.00%
$ 9.11 million $ 438,229
Feb 1, 9 AM $ 0.00911
+0.00%
$ 9.11 million $ 435,452
Feb 1, 8 AM $ 0.00911
+0.00%
$ 9.11 million $ 434,896
Feb 1, 7 AM $ 0.00911
+0.02%
$ 9.11 million $ 434,580
Feb 1, 6 AM $ 0.00911
+0.00%
$ 9.11 million $ 434,721
Feb 1, 5 AM $ 0.00911
-0.02%
$ 9.11 million $ 436,345
Feb 1, 4 AM $ 0.00911
+0.01%
$ 9.11 million $ 437,139
Feb 1, 3 AM $ 0.00911
+0.01%
$ 9.11 million $ 437,249
Feb 1, 2 AM $ 0.00911
+0.00%
$ 9.11 million $ 438,755
Feb 1, 1 AM $ 0.00911
-0.01%
$ 9.11 million $ 438,357
Feb 1, 12 AM $ 0.00911
-0.01%
$ 9.11 million $ 439,157
Jan 31, 11 PM $ 0.00911
+0.00%
$ 9.11 million $ 440,589
Jan 31, 10 PM $ 0.00911
+0.00%
$ 9.11 million $ 441,250
Jan 31, 9 PM $ 0.00911
-0.02%
$ 9.11 million $ 441,993
Jan 31, 8 PM $ 0.00911
+0.00%
$ 9.11 million $ 444,736
Jan 31, 7 PM $ 0.00911
+0.00%
$ 9.11 million $ 448,709
Jan 31, 6 PM $ 0.00911
+0.01%
$ 9.11 million $ 448,081
Jan 31, 5 PM $ 0.00911
+0.02%
$ 9.11 million $ 453,619
Jan 31, 4 PM $ 0.00911
+0.01%
$ 9.11 million $ 456,545
Jan 31, 3 PM $ 0.00911
-0.01%
$ 9.11 million $ 456,936
Jan 31, 2 PM $ 0.00911
+0.00%
$ 9.11 million $ 457,978
Jan 31, 1 PM $ 0.00911
+0.00%
$ 9.11 million $ 457,420
Jan 31, 12 PM $ 0.00911
+0.00%
$ 9.11 million $ 457,123
Jan 31, 11 AM $ 0.00911
-0.02%
$ 9.11 million $ 457,637
Jan 31, 10 AM $ 0.00911
+0.02%
$ 9.11 million $ 458,968
Jan 31, 9 AM $ 0.00911
+0.00%
$ 9.11 million $ 461,771
Jan 31, 8 AM $ 0.00911
+0.00%
$ 9.11 million $ 462,227
Jan 31, 7 AM $ 0.00911
+0.00%
$ 9.11 million $ 462,607
Jan 31, 6 AM $ 0.00911
+0.00%
$ 9.11 million $ 462,557
Jan 31, 5 AM $ 0.00911
+0.00%
$ 9.11 million $ 462,112
Jan 31, 4 AM $ 0.00911
+0.00%
$ 9.11 million $ 462,761
Jan 31, 3 AM $ 0.00911
+0.00%
$ 9.11 million $ 463,086
Jan 31, 2 AM $ 0.00911
+0.00%
$ 9.11 million $ 462,833
Jan 31, 1 AM $ 0.00911
+0.00%
$ 9.11 million $ 463,681
Jan 31, 12 AM $ 0.00911
+0.00%
$ 9.11 million $ 462,747
Jan 30, 11 PM $ 0.00911
+0.00%
$ 9.11 million $ 462,417
Jan 30, 10 PM $ 0.00911
+0.00%
$ 9.11 million $ 462,516
Jan 30, 9 PM $ 0.00911
+0.00%
$ 9.11 million $ 461,688
Jan 30, 8 PM $ 0.00911
+0.00%
$ 9.11 million $ 461,656
Jan 30, 7 PM $ 0.00911
+0.00%
$ 9.11 million $ 461,919
Jan 30, 6 PM $ 0.00911
+0.00%
$ 9.11 million $ 461,912
Jan 30, 5 PM $ 0.00911
+0.00%
$ 9.11 million $ 461,407