InfinitiCoin Historical Data

INCO Page 26
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 PM $ 0.00911
+0.00%
$ 9.11 million $ 458,110
Jan 28, 4 PM $ 0.00911
+0.00%
$ 9.11 million $ 458,279
Jan 28, 3 PM $ 0.00911
+0.00%
$ 9.11 million $ 458,180
Jan 28, 2 PM $ 0.00911
+0.00%
$ 9.11 million $ 458,611
Jan 28, 1 PM $ 0.00911
+0.00%
$ 9.11 million $ 458,989
Jan 28, 12 PM $ 0.00911
+0.00%
$ 9.11 million $ 459,161
Jan 28, 11 AM $ 0.00911
+0.00%
$ 9.11 million $ 459,063
Jan 28, 10 AM $ 0.00911
+0.00%
$ 9.11 million $ 459,600
Jan 28, 9 AM $ 0.00911
-0.01%
$ 9.11 million $ 460,287
Jan 28, 8 AM $ 0.00911
+0.01%
$ 9.11 million $ 460,368
Jan 28, 7 AM $ 0.00911
+0.00%
$ 9.11 million $ 459,899
Jan 28, 6 AM $ 0.00911
+0.00%
$ 9.11 million $ 460,267
Jan 28, 5 AM $ 0.00911
+0.00%
$ 9.11 million $ 460,022
Jan 28, 4 AM $ 0.00911
+0.00%
$ 9.11 million $ 460,083
Jan 28, 3 AM $ 0.00911
+0.00%
$ 9.11 million $ 459,723
Jan 28, 2 AM $ 0.00911
+0.00%
$ 9.11 million $ 459,869
Jan 28, 1 AM $ 0.00911
+0.00%
$ 9.11 million $ 459,479
Jan 28, 12 AM $ 0.00911
+0.00%
$ 9.11 million $ 459,747
Jan 27, 11 PM $ 0.00911
+0.00%
$ 9.11 million $ 459,797
Jan 27, 10 PM $ 0.00911
+0.00%
$ 9.11 million $ 460,027
Jan 27, 9 PM $ 0.00911
+0.00%
$ 9.11 million $ 460,314
Jan 27, 8 PM $ 0.00911
+0.00%
$ 9.11 million $ 460,796
Jan 27, 7 PM $ 0.00911
+0.00%
$ 9.11 million $ 462,473
Jan 27, 6 PM $ 0.00911
+0.00%
$ 9.11 million $ 462,104
Jan 27, 5 PM $ 0.00911
+0.00%
$ 9.11 million $ 462,311
Jan 27, 4 PM $ 0.00911
+0.00%
$ 9.11 million $ 460,964
Jan 27, 3 PM $ 0.00911
+0.00%
$ 9.11 million $ 460,479
Jan 27, 2 PM $ 0.00911
+0.00%
$ 9.11 million $ 460,081
Jan 27, 1 PM $ 0.00911
+0.00%
$ 9.11 million $ 459,620
Jan 27, 12 PM $ 0.00911
+0.00%
$ 9.11 million $ 459,662
Jan 27, 11 AM $ 0.00911
+0.00%
$ 9.11 million $ 459,582
Jan 27, 10 AM $ 0.00911
+0.00%
$ 9.11 million $ 458,984
Jan 27, 9 AM $ 0.00911
+0.00%
$ 9.11 million $ 458,598
Jan 27, 8 AM $ 0.00911
+0.00%
$ 9.11 million $ 458,698
Jan 27, 7 AM $ 0.00911
-0.01%
$ 9.11 million $ 458,979
Jan 27, 6 AM $ 0.00911
+0.00%
$ 9.11 million $ 458,528
Jan 27, 5 AM $ 0.00911
+0.00%
$ 9.11 million $ 458,303
Jan 27, 4 AM $ 0.00911
+0.00%
$ 9.11 million $ 458,617
Jan 27, 3 AM $ 0.00911
+0.00%
$ 9.11 million $ 459,303
Jan 27, 2 AM $ 0.00911
+0.00%
$ 9.11 million $ 459,693
Jan 27, 1 AM $ 0.00911
+0.00%
$ 9.11 million $ 459,825
Jan 27, 12 AM $ 0.00911
+0.00%
$ 9.11 million $ 459,487
Jan 26, 11 PM $ 0.00911
+0.01%
$ 9.11 million $ 459,166
Jan 26, 10 PM $ 0.00911
+0.00%
$ 9.11 million $ 458,612
Jan 26, 9 PM $ 0.00911
+0.00%
$ 9.11 million $ 458,973
Jan 26, 8 PM $ 0.00911
+0.00%
$ 9.11 million $ 458,768
Jan 26, 7 PM $ 0.00911
+0.00%
$ 9.11 million $ 458,811
Jan 26, 6 PM $ 0.00911
+0.00%
$ 9.11 million $ 459,046
Jan 26, 5 PM $ 0.00911
+0.00%
$ 9.11 million $ 459,233
Jan 26, 4 PM $ 0.00911
+0.00%
$ 9.11 million $ 460,566