InfinitiCoin Historical Data

INCO Page 27
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 PM $ 0.00911
+0.00%
$ 9.11 million $ 459,233
Jan 26, 4 PM $ 0.00911
+0.00%
$ 9.11 million $ 460,566
Jan 26, 3 PM $ 0.00911
+0.00%
$ 9.11 million $ 460,726
Jan 26, 2 PM $ 0.00911
+0.00%
$ 9.11 million $ 460,402
Jan 26, 1 PM $ 0.00911
+0.00%
$ 9.11 million $ 460,693
Jan 26, 12 PM $ 0.00911
+0.00%
$ 9.11 million $ 460,735
Jan 26, 11 AM $ 0.00911
-0.01%
$ 9.11 million $ 460,384
Jan 26, 10 AM $ 0.00911
+0.00%
$ 9.11 million $ 460,740
Jan 26, 9 AM $ 0.00911
+0.00%
$ 9.11 million $ 460,625
Jan 26, 8 AM $ 0.00911
+0.00%
$ 9.11 million $ 460,258
Jan 26, 7 AM $ 0.00911
+0.00%
$ 9.11 million $ 460,763
Jan 26, 6 AM $ 0.00911
+0.00%
$ 9.11 million $ 460,834
Jan 26, 5 AM $ 0.00911
+0.00%
$ 9.11 million $ 460,882
Jan 26, 4 AM $ 0.00911
+0.00%
$ 9.11 million $ 460,953
Jan 26, 3 AM $ 0.00911
+0.00%
$ 9.11 million $ 460,885
Jan 26, 2 AM $ 0.00911
+0.00%
$ 9.11 million $ 460,995
Jan 26, 1 AM $ 0.00911
+0.00%
$ 9.11 million $ 460,973
Jan 26, 12 AM $ 0.00911
+0.01%
$ 9.11 million $ 461,002
Jan 25, 11 PM $ 0.00911
+0.00%
$ 9.11 million $ 461,531
Jan 25, 10 PM $ 0.00911
+0.00%
$ 9.11 million $ 461,845
Jan 25, 9 PM $ 0.00911
+0.00%
$ 9.11 million $ 461,429
Jan 25, 8 PM $ 0.00911
+0.00%
$ 9.11 million $ 461,310
Jan 25, 7 PM $ 0.00911
+0.01%
$ 9.11 million $ 461,758
Jan 25, 6 PM $ 0.00911
+0.00%
$ 9.11 million $ 461,834
Jan 25, 5 PM $ 0.00911
+0.00%
$ 9.11 million $ 461,449
Jan 25, 4 PM $ 0.00911
+0.00%
$ 9.11 million $ 461,220
Jan 25, 3 PM $ 0.00911
+0.00%
$ 9.11 million $ 461,826
Jan 25, 2 PM $ 0.00911
+0.00%
$ 9.11 million $ 462,801
Jan 25, 1 PM $ 0.00911
+0.00%
$ 9.11 million $ 462,797
Jan 25, 12 PM $ 0.00911
+0.00%
$ 9.11 million $ 462,971
Jan 25, 11 AM $ 0.00911
+0.00%
$ 9.11 million $ 462,783
Jan 25, 10 AM $ 0.00911
+0.00%
$ 9.11 million $ 462,869
Jan 25, 9 AM $ 0.00911
+0.00%
$ 9.11 million $ 463,087
Jan 25, 8 AM $ 0.00911
+0.01%
$ 9.11 million $ 463,144
Jan 25, 7 AM $ 0.00911
+0.00%
$ 9.11 million $ 462,386
Jan 25, 6 AM $ 0.00911
+0.00%
$ 9.11 million $ 461,885
Jan 25, 5 AM $ 0.00911
+0.00%
$ 9.11 million $ 462,279
Jan 25, 4 AM $ 0.00911
+0.04%
$ 9.11 million $ 462,633
Jan 25, 3 AM $ 0.0091
+0.00%
$ 9.11 million $ 462,271
Jan 25, 2 AM $ 0.0091
+0.00%
$ 9.11 million $ 461,967
Jan 25, 1 AM $ 0.0091
+0.00%
$ 9.11 million $ 462,236
Jan 25, 12 AM $ 0.0091
-0.01%
$ 9.1 million $ 462,702
Jan 24, 11 PM $ 0.0091
+0.00%
$ 9.11 million $ 462,389
Jan 24, 10 PM $ 0.0091
+0.01%
$ 9.11 million $ 462,027
Jan 24, 9 PM $ 0.0091
-0.01%
$ 9.1 million $ 461,929
Jan 24, 8 PM $ 0.0091
+0.01%
$ 9.11 million $ 461,511
Jan 24, 7 PM $ 0.0091
-0.01%
$ 9.1 million $ 460,853
Jan 24, 6 PM $ 0.0091
+0.00%
$ 9.11 million $ 442,988
Jan 24, 5 PM $ 0.0091
+0.00%
$ 9.11 million $ 431,439
Jan 24, 4 PM $ 0.0091
+0.00%
$ 9.11 million $ 420,734