Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

InfinitiCoin Historical Data

INCO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 6, 2026 $0.00911
+0.00%
$9.11 million $461,682
Jan 5, 2026 $0.00911
+0.10%
$9.11 million $464,816
Jan 4, 2026 $0.0091
+0.01%
$9.1 million $463,005
Jan 3, 2026 $0.0091
+0.00%
$9.1 million $463,383
Jan 2, 2026 $0.0091
-0.05%
$9.1 million $465,215
Jan 1, 2026 $0.00911
+0.00%
$9.11 million $476,141
Dec 31, 2025 $0.0091
+0.02%
$9.11 million $404,373
Dec 30, 2025 $0.0091
-13.02%
$9.1 million $466,818
Dec 29, 2025 $0.0105
+0.06%
$10.46 million $465,946
Dec 28, 2025 $0.0105
-0.04%
$10.46 million $469,357
Dec 27, 2025 $0.0105
-0.01%
$10.46 million $465,591
Dec 26, 2025 $0.0105
+0.00%
$10.46 million $464,858
Dec 25, 2025 $0.0105
-0.11%
$10.46 million $463,917
Dec 24, 2025 $0.0105
-0.03%
$10.47 million $465,952
Dec 23, 2025 $0.0105
+0.00%
$10.47 million $462,454
Dec 22, 2025 $0.0105
+0.07%
$10.47 million $463,089
Dec 21, 2025 $0.0105
+0.01%
$10.46 million $469,494
Dec 20, 2025 $0.0105
+0.05%
$10.46 million $470,390
Dec 19, 2025 $0.0105
-0.01%
$10.46 million $474,747
Dec 18, 2025 $0.0105
-0.05%
$10.46 million $256,067
Dec 17, 2025 $0.0105
-0.01%
$10.47 million $184,438
Dec 16, 2025 $0.0105
-0.05%
$10.47 million $190,384
Dec 15, 2025 $0.0105
+0.00%
$10.48 million $191,545
Dec 14, 2025 $0.0105
+0.00%
$10.48 million $193,743
Dec 13, 2025 $0.0105
+0.05%
$10.48 million $191,307
Dec 12, 2025 $0.0105
+0.21%
$10.48 million $2.25 million
Dec 11, 2025 $0.0105
+0.02%
$10.45 million $3.72 million
Dec 10, 2025 $0.0105
-0.01%
$10.45 million $3.71 million
Dec 9, 2025 $0.0105
-0.01%
$10.45 million $3.72 million
Dec 8, 2025 $0.0105
-0.01%
$10.45 million $3.74 million
Dec 7, 2025 $0.0105
-0.01%
$10.45 million $3.73 million
Dec 6, 2025 $0.0105
+0.06%
$10.45 million $3.75 million
Dec 5, 2025 $0.0104
+0.00%
$10.45 million $3.67 million
Dec 4, 2025 $0.0104
-0.01%
$10.45 million $3.77 million
Dec 3, 2025 $0.0104
+0.00%
$10.45 million $3.76 million
Dec 2, 2025 $0.0104
+0.01%
$10.45 million $3.77 million
Dec 1, 2025 $0.0104
+0.03%
$10.45 million $3.76 million
Nov 30, 2025 $0.0104
+0.00%
$10.45 million $3.75 million
Nov 29, 2025 $0.0104
+0.00%
$10.45 million $3.77 million
Nov 28, 2025 $0.0104
+0.00%
$10.44 million $3.77 million
Nov 27, 2025 $0.0104
-0.01%
$10.44 million $3.75 million
Nov 26, 2025 $0.0104
-0.01%
$10.44 million $3.75 million
Nov 25, 2025 $0.0104
+0.01%
$10.45 million $3.75 million
Nov 24, 2025 $0.0104
-0.01%
$10.45 million $3.73 million
Nov 23, 2025 $0.0104
+0.03%
$10.45 million $3.7 million
Nov 22, 2025 $0.0104
+0.00%
$10.44 million $3.74 million
Nov 21, 2025 $0.0104
-0.03%
$10.44 million $3.74 million
Nov 20, 2025 $0.0104
-0.01%
$10.44 million $3.77 million
Nov 19, 2025 $0.0104
+0.00%
$10.44 million $3.77 million
Nov 18, 2025 $0.0104
+0.00%
$10.44 million $3.75 million